Wrapped Commune AI Historical Data

wCOMAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.06
-8.42%
$ 403,152 $ 7,136
Feb 6, 2025 $ 0.0656
-7.00%
$ 440,683 $ 10,013
Feb 5, 2025 $ 0.0695
+0.57%
$ 466,824 $ 8,392
Feb 4, 2025 $ 0.0691
-7.55%
$ 464,166 $ 7,829
Feb 3, 2025 $ 0.0749
+15.79%
$ 503,208 $ 18,325
Feb 2, 2025 $ 0.064
-13.23%
$ 430,129 $ 12,237
Feb 1, 2025 $ 0.0739
-1.36%
$ 474,991 $ 14,634
Jan 31, 2025 $ 0.0755
+14.35%
$ 485,129 $ 11,017
Jan 30, 2025 $ 0.0658
-10.02%
$ 422,994 $ 20,052
Jan 29, 2025 $ 0.074
-21.52%
$ 475,356 $ 43,283
Jan 28, 2025 $ 0.0967
-10.96%
$ 621,568 $ 9,598
Jan 27, 2025 $ 0.109
-12.59%
$ 698,079 $ 11,468
Jan 26, 2025 $ 0.124
+3.29%
$ 796,415 $ 12,315
Jan 25, 2025 $ 0.119
+4.88%
$ 767,092 $ 7,047
Jan 24, 2025 $ 0.113
+4.67%
$ 730,852 $ 7,715
Jan 23, 2025 $ 0.108
-1.87%
$ 698,197 $ 5,878
Jan 22, 2025 $ 0.11
+1.85%
$ 712,227 $ 10,600
Jan 21, 2025 $ 0.108
+1.48%
$ 700,045 $ 8,971
Jan 20, 2025 $ 0.107
-9.54%
$ 690,557 $ 20,345
Jan 19, 2025 $ 0.117
-20.84%
$ 757,498 $ 55,298
Jan 18, 2025 $ 0.148
-18.05%
$ 939,250 $ 13,453
Jan 17, 2025 $ 0.183
+14.47%
$ 1.16 million $ 15,171
Jan 16, 2025 $ 0.16
-5.37%
$ 1.02 million $ 12,339
Jan 15, 2025 $ 0.169
+20.48%
$ 1.07 million $ 9,048
Jan 14, 2025 $ 0.145
-42.74%
$ 921,374 $ 14,668
Jan 13, 2025 $ 0.26
+12.23%
$ 1.65 million $ 20,555
Jan 12, 2025 $ 0.23
+30.86%
$ 1.46 million $ 83,343
Jan 11, 2025 $ 0.178
+20.98%
$ 1.19 million $ 12,848
Jan 10, 2025 $ 0.148
-8.55%
$ 984,453 $ 27,106
Jan 9, 2025 $ 0.161
-2.15%
$ 1.08 million $ 21,516
Jan 8, 2025 $ 0.165
-0.33%
$ 1.1 million $ 71,918
Jan 7, 2025 $ 0.166
-4.45%
$ 1.1 million $ 113,626
Jan 6, 2025 $ 0.177
-6.67%
$ 1.18 million $ 85,333
Jan 5, 2025 $ 0.189
-18.46%
$ 1.26 million $ 144,545
Jan 4, 2025 $ 0.232
-17.58%
$ 1.83 million $ 101,919
Jan 3, 2025 $ 0.283
-16.49%
$ 2.23 million $ 43,631
Jan 2, 2025 $ 0.338
+3.89%
$ 2.66 million $ 106,254
Jan 1, 2025 $ 0.325
-7.92%
$ 2.56 million $ 68,850
Dec 31, 2024 $ 0.353
+2.11%
$ 2.78 million $ 124,645
Dec 30, 2024 $ 0.345
+9.65%
$ 2.72 million $ 217,731
Dec 29, 2024 $ 0.315
-13.51%
$ 2.48 million $ 130,038
Dec 28, 2024 $ 0.364
-4.15%
$ 2.93 million $ 60,830
Dec 27, 2024 $ 0.379
+28.83%
$ 3.05 million $ 159,993
Dec 26, 2024 $ 0.294
+12.25%
$ 2.37 million $ 130,412
Dec 25, 2024 $ 0.262
-10.18%
$ 2.11 million $ 151,988
Dec 24, 2024 $ 0.291
+50.71%
$ 2.35 million $ 59,564
Dec 23, 2024 $ 0.193
-2.02%
$ 1.56 million $ 25,964
Dec 22, 2024 $ 0.197
-7.81%
$ 1.59 million $ 16,819
Dec 21, 2024 $ 0.214
+7.72%
$ 1.72 million $ 13,941
Dec 20, 2024 $ 0.195
+1.01%
$ 1.57 million $ 17,158