Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Commune AI Historical Data

wCOMAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0656
-7.00%
$440,683 $10,013
Feb 5, 2025 $0.0695
+0.57%
$466,824 $8,392
Feb 4, 2025 $0.0691
-7.55%
$464,166 $7,829
Feb 3, 2025 $0.0749
+15.79%
$503,208 $18,325
Feb 2, 2025 $0.064
-13.23%
$430,129 $12,237
Feb 1, 2025 $0.0739
-1.36%
$474,991 $14,634
Jan 31, 2025 $0.0755
+14.35%
$485,129 $11,017
Jan 30, 2025 $0.0658
-10.02%
$422,994 $20,052
Jan 29, 2025 $0.074
-21.52%
$475,356 $43,283
Jan 28, 2025 $0.0967
-10.96%
$621,568 $9,598
Jan 27, 2025 $0.109
-12.59%
$698,079 $11,468
Jan 26, 2025 $0.124
+3.29%
$796,415 $12,315
Jan 25, 2025 $0.119
+4.88%
$767,092 $7,047
Jan 24, 2025 $0.113
+4.67%
$730,852 $7,715
Jan 23, 2025 $0.108
-1.87%
$698,197 $5,878
Jan 22, 2025 $0.11
+1.85%
$712,227 $10,600
Jan 21, 2025 $0.108
+1.48%
$700,045 $8,971
Jan 20, 2025 $0.107
-9.54%
$690,557 $20,345
Jan 19, 2025 $0.117
-20.84%
$757,498 $55,298
Jan 18, 2025 $0.148
-18.05%
$939,250 $13,453
Jan 17, 2025 $0.183
+14.47%
$1.16 million $15,171
Jan 16, 2025 $0.16
-5.37%
$1.02 million $12,339
Jan 15, 2025 $0.169
+20.48%
$1.07 million $9,048
Jan 14, 2025 $0.145
-42.74%
$921,374 $14,668
Jan 13, 2025 $0.26
+12.23%
$1.65 million $20,555
Jan 12, 2025 $0.23
+30.86%
$1.46 million $83,343
Jan 11, 2025 $0.178
+20.98%
$1.19 million $12,848
Jan 10, 2025 $0.148
-8.55%
$984,453 $27,106
Jan 9, 2025 $0.161
-2.15%
$1.08 million $21,516
Jan 8, 2025 $0.165
-0.33%
$1.1 million $71,918
Jan 7, 2025 $0.166
-4.45%
$1.1 million $113,626
Jan 6, 2025 $0.177
-6.67%
$1.18 million $85,333
Jan 5, 2025 $0.189
-18.46%
$1.26 million $144,545
Jan 4, 2025 $0.232
-17.58%
$1.83 million $101,919
Jan 3, 2025 $0.283
-16.49%
$2.23 million $43,631
Jan 2, 2025 $0.338
+3.89%
$2.66 million $106,254
Jan 1, 2025 $0.325
-7.92%
$2.56 million $68,850
Dec 31, 2024 $0.353
+2.11%
$2.78 million $124,645
Dec 30, 2024 $0.345
+9.65%
$2.72 million $217,731
Dec 29, 2024 $0.315
-13.51%
$2.48 million $130,038
Dec 28, 2024 $0.364
-4.15%
$2.93 million $60,830
Dec 27, 2024 $0.379
+28.83%
$3.05 million $159,993
Dec 26, 2024 $0.294
+12.25%
$2.37 million $130,412
Dec 25, 2024 $0.262
-10.18%
$2.11 million $151,988
Dec 24, 2024 $0.291
+50.71%
$2.35 million $59,564
Dec 23, 2024 $0.193
-2.02%
$1.56 million $25,964
Dec 22, 2024 $0.197
-7.81%
$1.59 million $16,819
Dec 21, 2024 $0.214
+7.72%
$1.72 million $13,941
Dec 20, 2024 $0.195
+1.01%
$1.57 million $17,158
Dec 19, 2024 $0.193
-21.63%
$1.55 million $23,343