Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0656
-7.00%
$440,683 $10,013
Feb 5, 2025 $0.0695
+0.57%
$466,824 $8,392
Feb 4, 2025 $0.0691
-7.55%
$464,166 $7,829
Feb 3, 2025 $0.0749
+15.79%
$503,208 $18,325
Feb 2, 2025 $0.064
-13.23%
$430,129 $12,237
Feb 1, 2025 $0.0739
-1.36%
$474,991 $14,634
Jan 31, 2025 $0.0755
+14.35%
$485,129 $11,017
Jan 30, 2025 $0.0658
-10.02%
$422,994 $20,052
Jan 29, 2025 $0.074
-21.52%
$475,356 $43,283
Jan 28, 2025 $0.0967
-10.96%
$621,568 $9,598
Jan 27, 2025 $0.109
-12.59%
$698,079 $11,468
Jan 26, 2025 $0.124
+3.29%
$796,415 $12,315
Jan 25, 2025 $0.119
+4.88%
$767,092 $7,047
Jan 24, 2025 $0.113
+4.67%
$730,852 $7,715
Jan 23, 2025 $0.108
-1.87%
$698,197 $5,878
Jan 22, 2025 $0.11
+1.85%
$712,227 $10,600
Jan 21, 2025 $0.108
+1.48%
$700,045 $8,971
Jan 20, 2025 $0.107
-9.54%
$690,557 $20,345
Jan 19, 2025 $0.117
-20.84%
$757,498 $55,298
Jan 18, 2025 $0.148
-18.05%
$939,250 $13,453
Jan 17, 2025 $0.183
+14.47%
$1.16 million $15,171
Jan 16, 2025 $0.16
-5.37%
$1.02 million $12,339
Jan 15, 2025 $0.169
+20.48%
$1.07 million $9,048
Jan 14, 2025 $0.145
-42.74%
$921,374 $14,668
Jan 13, 2025 $0.26
+12.23%
$1.65 million $20,555
Jan 12, 2025 $0.23
+30.86%
$1.46 million $83,343
Jan 11, 2025 $0.178
+20.98%
$1.19 million $12,848
Jan 10, 2025 $0.148
-8.55%
$984,453 $27,106
Jan 9, 2025 $0.161
-2.15%
$1.08 million $21,516
Jan 8, 2025 $0.165
-0.33%
$1.1 million $71,918
Jan 7, 2025 $0.166
-4.45%
$1.1 million $113,626
Jan 6, 2025 $0.177
-6.67%
$1.18 million $85,333
Jan 5, 2025 $0.189
-18.46%
$1.26 million $144,545
Jan 4, 2025 $0.232
-17.58%
$1.83 million $101,919
Jan 3, 2025 $0.283
-16.49%
$2.23 million $43,631
Jan 2, 2025 $0.338
+3.89%
$2.66 million $106,254
Jan 1, 2025 $0.325
-7.92%
$2.56 million $68,850
Dec 31, 2024 $0.353
+2.11%
$2.78 million $124,645
Dec 30, 2024 $0.345
+9.65%
$2.72 million $217,731
Dec 29, 2024 $0.315
-13.51%
$2.48 million $130,038
Dec 28, 2024 $0.364
-4.15%
$2.93 million $60,830
Dec 27, 2024 $0.379
+28.83%
$3.05 million $159,993
Dec 26, 2024 $0.294
+12.25%
$2.37 million $130,412
Dec 25, 2024 $0.262
-10.18%
$2.11 million $151,988
Dec 24, 2024 $0.291
+50.71%
$2.35 million $59,564
Dec 23, 2024 $0.193
-2.02%
$1.56 million $25,964
Dec 22, 2024 $0.197
-7.81%
$1.59 million $16,819
Dec 21, 2024 $0.214
+7.72%
$1.72 million $13,941
Dec 20, 2024 $0.195
+1.01%
$1.57 million $17,158
Dec 19, 2024 $0.193
-21.63%
$1.55 million $23,343