Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.247
+2.96%
$1.98 million $6,904
Dec 17, 2024 $0.24
-7.38%
$1.93 million $50,147
Dec 16, 2024 $0.259
+24.41%
$2.08 million $57,702
Dec 15, 2024 $0.208
-2.60%
$1.67 million $9,005
Dec 14, 2024 $0.214
-0.58%
$1.7 million $4,476
Dec 13, 2024 $0.215
-2.60%
$1.71 million $14,263
Dec 12, 2024 $0.221
-2.39%
$1.75 million $38,718
Dec 11, 2024 $0.243
+6.02%
$2.04 million $9,151
Dec 10, 2024 $0.228
-18.61%
$1.82 million $36,876
Dec 9, 2024 $0.281
-14.26%
$2.23 million $31,811
Dec 8, 2024 $0.327
+7.33%
$2.6 million $28,164
Dec 7, 2024 $0.303
-0.87%
$2.3 million $20,802
Dec 6, 2024 $0.306
+4.08%
$2.32 million $61,459
Dec 5, 2024 $0.294
-11.72%
$2.23 million $45,045
Dec 4, 2024 $0.334
+20.17%
$2.53 million $11,150
Dec 3, 2024 $0.278
+15.12%
$2.11 million $19,712
Dec 2, 2024 $0.241
-0.42%
$1.84 million $84,671
Dec 1, 2024 $0.242
-24.52%
$1.84 million $68,954
Nov 30, 2024 $0.321
+12.80%
$2.73 million $54,602
Nov 29, 2024 $0.285
+20.24%
$2.42 million $73,067
Nov 28, 2024 $0.231
+0.06%
$1.96 million $10,456
Nov 27, 2024 $0.231
+25.44%
$1.97 million $17,708
Nov 26, 2024 $0.183
+4.58%
$1.57 million $52,091
Nov 25, 2024 $0.175
-11.12%
$1.48 million $72,908
Nov 24, 2024 $0.196
-0.80%
$1.67 million $8,868
Nov 23, 2024 $0.198
+2.26%
$1.68 million $14,630
Nov 22, 2024 $0.193
+0.35%
$1.64 million $20,984
Nov 21, 2024 $0.193
+7.27%
$1.64 million $14,736
Nov 20, 2024 $0.179
-14.29%
$1.52 million $38,311
Nov 19, 2024 $0.209
-2.24%
$1.78 million $21,767
Nov 18, 2024 $0.214
+0.32%
$1.82 million $38,850
Nov 17, 2024 $0.213
-6.00%
$1.81 million $41,252
Nov 16, 2024 $0.226
+9.22%
$1.9 million $53,222
Nov 15, 2024 $0.207
+13.13%
$1.74 million $17,973
Nov 14, 2024 $0.183
-18.78%
$1.54 million $27,990
Nov 13, 2024 $0.226
-7.92%
$1.9 million $10,778
Nov 12, 2024 $0.241
+1.02%
$2.03 million $20,657
Nov 11, 2024 $0.238
-3.88%
$2 million $52,710
Nov 10, 2024 $0.246
+4.19%
$2.07 million $23,495
Nov 9, 2024 $0.236
+28.16%
$1.99 million $104,231
Nov 8, 2024 $0.183
+7.08%
$1.54 million $32,784
Nov 7, 2024 $0.171
-17.62%
$1.44 million $35,597
Nov 6, 2024 $0.212
-1.87%
$1.79 million $50,677
Nov 5, 2024 $0.216
+3.30%
$1.83 million $8,925
Nov 4, 2024 $0.209
+0.48%
$1.77 million $3,193
Nov 3, 2024 $0.208
-3.43%
$1.76 million $11,511
Nov 2, 2024 $0.216
+0.96%
$1.81 million $14,707
Nov 1, 2024 $0.213
-5.26%
$1.79 million $10,777
Oct 31, 2024 $0.225
-1.07%
$1.89 million $22,028
Oct 30, 2024 $0.229
-6.44%
$1.92 million $8,938