Wrapped Commune AI Historical Data

wCOMAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.193
-21.63%
$ 1.55 million $ 23,343
Dec 18, 2024 $ 0.247
+2.96%
$ 1.98 million $ 6,904
Dec 17, 2024 $ 0.24
-7.38%
$ 1.93 million $ 50,147
Dec 16, 2024 $ 0.259
+24.41%
$ 2.08 million $ 57,702
Dec 15, 2024 $ 0.208
-2.60%
$ 1.67 million $ 9,005
Dec 14, 2024 $ 0.214
-0.58%
$ 1.7 million $ 4,476
Dec 13, 2024 $ 0.215
-2.60%
$ 1.71 million $ 14,263
Dec 12, 2024 $ 0.221
-2.39%
$ 1.75 million $ 38,718
Dec 11, 2024 $ 0.243
+6.02%
$ 2.04 million $ 9,151
Dec 10, 2024 $ 0.228
-18.61%
$ 1.82 million $ 36,876
Dec 9, 2024 $ 0.281
-14.26%
$ 2.23 million $ 31,811
Dec 8, 2024 $ 0.327
+7.33%
$ 2.6 million $ 28,164
Dec 7, 2024 $ 0.303
-0.87%
$ 2.3 million $ 20,802
Dec 6, 2024 $ 0.306
+4.08%
$ 2.32 million $ 61,459
Dec 5, 2024 $ 0.294
-11.72%
$ 2.23 million $ 45,045
Dec 4, 2024 $ 0.334
+20.17%
$ 2.53 million $ 11,150
Dec 3, 2024 $ 0.278
+15.12%
$ 2.11 million $ 19,712
Dec 2, 2024 $ 0.241
-0.42%
$ 1.84 million $ 84,671
Dec 1, 2024 $ 0.242
-24.52%
$ 1.84 million $ 68,954
Nov 30, 2024 $ 0.321
+12.80%
$ 2.73 million $ 54,602
Nov 29, 2024 $ 0.285
+20.24%
$ 2.42 million $ 73,067
Nov 28, 2024 $ 0.231
+0.06%
$ 1.96 million $ 10,456
Nov 27, 2024 $ 0.231
+25.44%
$ 1.97 million $ 17,708
Nov 26, 2024 $ 0.183
+4.58%
$ 1.57 million $ 52,091
Nov 25, 2024 $ 0.175
-11.12%
$ 1.48 million $ 72,908
Nov 24, 2024 $ 0.196
-0.80%
$ 1.67 million $ 8,868
Nov 23, 2024 $ 0.198
+2.26%
$ 1.68 million $ 14,630
Nov 22, 2024 $ 0.193
+0.35%
$ 1.64 million $ 20,984
Nov 21, 2024 $ 0.193
+7.27%
$ 1.64 million $ 14,736
Nov 20, 2024 $ 0.179
-14.29%
$ 1.52 million $ 38,311
Nov 19, 2024 $ 0.209
-2.24%
$ 1.78 million $ 21,767
Nov 18, 2024 $ 0.214
+0.32%
$ 1.82 million $ 38,850
Nov 17, 2024 $ 0.213
-6.00%
$ 1.81 million $ 41,252
Nov 16, 2024 $ 0.226
+9.22%
$ 1.9 million $ 53,222
Nov 15, 2024 $ 0.207
+13.13%
$ 1.74 million $ 17,973
Nov 14, 2024 $ 0.183
-18.78%
$ 1.54 million $ 27,990
Nov 13, 2024 $ 0.226
-7.92%
$ 1.9 million $ 10,778
Nov 12, 2024 $ 0.241
+1.02%
$ 2.03 million $ 20,657
Nov 11, 2024 $ 0.238
-3.88%
$ 2 million $ 52,710
Nov 10, 2024 $ 0.246
+4.19%
$ 2.07 million $ 23,495
Nov 9, 2024 $ 0.236
+28.16%
$ 1.99 million $ 104,231
Nov 8, 2024 $ 0.183
+7.08%
$ 1.54 million $ 32,784
Nov 7, 2024 $ 0.171
-17.62%
$ 1.44 million $ 35,597
Nov 6, 2024 $ 0.212
-1.87%
$ 1.79 million $ 50,677
Nov 5, 2024 $ 0.216
+3.30%
$ 1.83 million $ 8,925
Nov 4, 2024 $ 0.209
+0.48%
$ 1.77 million $ 3,193
Nov 3, 2024 $ 0.208
-3.43%
$ 1.76 million $ 11,511
Nov 2, 2024 $ 0.216
+0.96%
$ 1.81 million $ 14,707
Nov 1, 2024 $ 0.213
-5.26%
$ 1.79 million $ 10,777
Oct 31, 2024 $ 0.225
-1.07%
$ 1.89 million $ 22,028