Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.244
+5.12%
$2.05 million $26,412
Oct 28, 2024 $0.234
-6.56%
$1.97 million $13,314
Oct 27, 2024 $0.25
-2.64%
$2.1 million $6,698
Oct 26, 2024 $0.257
-1.50%
$2.06 million $11,101
Oct 25, 2024 $0.26
-1.58%
$2.09 million $14,054
Oct 24, 2024 $0.265
-5.40%
$2.13 million $24,401
Oct 23, 2024 $0.281
-10.38%
$2.26 million $67,666
Oct 22, 2024 $0.31
-1.71%
$2.49 million $19,566
Oct 21, 2024 $0.315
+0.21%
$2.53 million $29,114
Oct 20, 2024 $0.314
-5.32%
$2.53 million $37,449
Oct 19, 2024 $0.331
+0.07%
$2.68 million $20,887
Oct 18, 2024 $0.329
+0.03%
$2.66 million $25,122
Oct 17, 2024 $0.329
-3.11%
$2.66 million $6,888
Oct 16, 2024 $0.337
+0.63%
$2.73 million $38,665
Oct 15, 2024 $0.34
-5.39%
$2.75 million $47,664
Oct 14, 2024 $0.359
+9.41%
$2.91 million $74,560
Oct 13, 2024 $0.328
+2.47%
$2.66 million $41,262
Oct 12, 2024 $0.321
-0.99%
$2.62 million $29,112
Oct 11, 2024 $0.327
+1.44%
$2.66 million $97,519
Oct 10, 2024 $0.322
+7.02%
$2.63 million $36,446
Oct 9, 2024 $0.307
-6.84%
$2.5 million $17,840
Oct 8, 2024 $0.324
+1.00%
$2.64 million $38,175
Oct 7, 2024 $0.326
-3.00%
$2.66 million $184,130
Oct 6, 2024 $0.341
+1.61%
$2.79 million $23,456
Oct 5, 2024 $0.336
+6.08%
$2.69 million $50,215
Oct 4, 2024 $0.314
-0.89%
$2.51 million $37,999
Oct 3, 2024 $0.317
-3.15%
$2.54 million $114,513
Oct 2, 2024 $0.329
-3.63%
$2.63 million $4,527
Oct 1, 2024 $0.341
-5.62%
$2.73 million $5,436
Sep 30, 2024 $0.361
-2.01%
$2.89 million $3,448
Sep 29, 2024 $0.369
+6.59%
$2.95 million $4,247
Sep 28, 2024 $0.346
-0.26%
$2.47 million $4,256
Sep 27, 2024 $0.347
+6.90%
$2.48 million $5,969
Sep 26, 2024 $0.313
-22.54%
$2.24 million $13,337
Sep 25, 2024 $0.404
-2.16%
$2.89 million $465
Sep 24, 2024 $0.371
+22.49%
$2.65 million $24,402
Sep 23, 2024 $0.269
+67.52%
$1.92 million $14,399
Sep 22, 2024 $0.161
-11.33%
$1.15 million $4,081
Sep 21, 2024 $0.181
+26.82%
$1.36 million $5,001
Sep 20, 2024 $0.143
+3.31%
$1.07 million $4,408
Sep 19, 2024 $0.139
-1.00%
$1.04 million $11,087
Sep 18, 2024 $0.141
-13.05%
$1.05 million $5,116
Sep 17, 2024 $0.162
+8.32%
$1.21 million $5,729
Sep 16, 2024 $0.149
-1.90%
$1.12 million $3,755
Sep 15, 2024 $0.152
-9.03%
$1.14 million $3,470
Sep 14, 2024 $0.167
+7.80%
$1.24 million $4,158
Sep 13, 2024 $0.156
-5.86%
$1.16 million $4,999
Sep 12, 2024 $0.166
+7.86%
$1.23 million $4,938
Sep 11, 2024 $0.154
+2.33%
$1.14 million $5,796
Sep 10, 2024 $0.15
-8.29%
$1.12 million $6,475