Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Commune AI Historical Data

wCOMAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.164
+17.12%
$1.22 million $10,172
Sep 8, 2024 $0.141
-3.10%
$1.04 million $3,166
Sep 7, 2024 $0.146
+2.68%
$1.24 million $3,260
Sep 6, 2024 $0.14
-3.44%
$1.2 million $3,587
Sep 5, 2024 $0.145
+2.26%
$1.24 million $4,910
Sep 4, 2024 $0.142
-10.26%
$1.21 million $4,653
Sep 3, 2024 $0.158
-5.68%
$1.35 million $3,955
Sep 2, 2024 $0.168
+3.01%
$1.43 million $3,096
Sep 1, 2024 $0.164
-7.30%
$1.4 million $3,291
Aug 31, 2024 $0.177
+1.18%
$1.58 million $3,614
Aug 30, 2024 $0.175
+4.08%
$1.56 million $5,250
Aug 29, 2024 $0.168
-1.24%
$1.5 million $6,515
Aug 28, 2024 $0.171
-6.96%
$1.53 million $8,057
Aug 27, 2024 $0.182
-4.57%
$1.62 million $5,204
Aug 26, 2024 $0.19
-6.40%
$1.7 million $4,803
Aug 25, 2024 $0.204
+2.57%
$1.82 million $5,238
Aug 24, 2024 $0.199
+1.07%
$1.83 million $11,931
Aug 23, 2024 $0.196
-1.16%
$1.81 million $16,736
Aug 22, 2024 $0.198
-11.12%
$1.83 million $2,736
Aug 21, 2024 $0.223
+4.34%
$2.06 million $11,581
Aug 20, 2024 $0.216
+9.38%
$1.99 million $36,098
Aug 19, 2024 $0.197
-9.28%
$1.82 million $5,613
Aug 18, 2024 $0.218
-1.18%
$2 million $7,289
Aug 17, 2024 $0.218
-7.02%
$1.98 million $3,169
Aug 16, 2024 $0.235
-11.96%
$2.13 million $7,077
Aug 15, 2024 $0.267
-6.98%
$2.42 million $3,977
Aug 14, 2024 $0.286
-2.29%
$2.59 million $2,787
Aug 13, 2024 $0.293
-4.09%
$2.65 million $5,381
Aug 12, 2024 $0.305
-1.36%
$2.77 million $4,257
Aug 11, 2024 $0.319
+7.43%
$2.89 million $4,551
Aug 10, 2024 $0.298
+10.59%
$2.7 million $4,379
Aug 9, 2024 $0.269
+1.17%
$2.44 million $3,672
Aug 8, 2024 $0.266
+18.24%
$2.41 million $5,175
Aug 7, 2024 $0.225
-1.14%
$2.04 million $2,816
Aug 6, 2024 $0.227
+5.82%
$2.06 million $4,652
Aug 5, 2024 $0.215
-15.00%
$1.95 million $13,224
Aug 4, 2024 $0.249
-4.75%
$2.25 million $4,310
Aug 3, 2024 $0.261
+5.53%
$2.37 million $4,695
Aug 2, 2024 $0.301
-5.47%
$2.7 million $5,192
Aug 1, 2024 $0.318
+1.95%
$2.85 million $4,894
Jul 31, 2024 $0.313
+4.05%
$2.8 million $3,954
Jul 30, 2024 $0.334
+2.30%
$2.99 million $3,096
Jul 29, 2024 $0.325
-7.37%
$2.89 million $6,963
Jul 28, 2024 $0.349
+4.25%
$3.11 million $6,909
Jul 27, 2024 $0.346
+4.81%
$3.09 million $4,547
Jul 26, 2024 $0.33
+3.12%
$2.95 million $6,540
Jul 25, 2024 $0.319
+2.97%
$2.84 million $3,819
Jul 24, 2024 $0.31
+5.19%
$2.76 million $9,892
Jul 23, 2024 $0.295
+0.14%
$2.63 million $3,603
Jul 22, 2024 $0.294
-4.11%
$2.63 million $5,315