Wrapped Commune AI Historical Data

wCOMAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.164
+17.12%
$ 1.22 million $ 10,172
Sep 8, 2024 $ 0.141
-3.10%
$ 1.04 million $ 3,166
Sep 7, 2024 $ 0.146
+2.68%
$ 1.24 million $ 3,260
Sep 6, 2024 $ 0.14
-3.44%
$ 1.2 million $ 3,587
Sep 5, 2024 $ 0.145
+2.26%
$ 1.24 million $ 4,910
Sep 4, 2024 $ 0.142
-10.26%
$ 1.21 million $ 4,653
Sep 3, 2024 $ 0.158
-5.68%
$ 1.35 million $ 3,955
Sep 2, 2024 $ 0.168
+3.01%
$ 1.43 million $ 3,096
Sep 1, 2024 $ 0.164
-7.30%
$ 1.4 million $ 3,291
Aug 31, 2024 $ 0.177
+1.18%
$ 1.58 million $ 3,614
Aug 30, 2024 $ 0.175
+4.08%
$ 1.56 million $ 5,250
Aug 29, 2024 $ 0.168
-1.24%
$ 1.5 million $ 6,515
Aug 28, 2024 $ 0.171
-6.96%
$ 1.53 million $ 8,057
Aug 27, 2024 $ 0.182
-4.57%
$ 1.62 million $ 5,204
Aug 26, 2024 $ 0.19
-6.40%
$ 1.7 million $ 4,803
Aug 25, 2024 $ 0.204
+2.57%
$ 1.82 million $ 5,238
Aug 24, 2024 $ 0.199
+1.07%
$ 1.83 million $ 11,931
Aug 23, 2024 $ 0.196
-1.16%
$ 1.81 million $ 16,736
Aug 22, 2024 $ 0.198
-11.12%
$ 1.83 million $ 2,736
Aug 21, 2024 $ 0.223
+4.34%
$ 2.06 million $ 11,581
Aug 20, 2024 $ 0.216
+9.38%
$ 1.99 million $ 36,098
Aug 19, 2024 $ 0.197
-9.28%
$ 1.82 million $ 5,613
Aug 18, 2024 $ 0.218
-1.18%
$ 2 million $ 7,289
Aug 17, 2024 $ 0.218
-7.02%
$ 1.98 million $ 3,169
Aug 16, 2024 $ 0.235
-11.96%
$ 2.13 million $ 7,077
Aug 15, 2024 $ 0.267
-6.98%
$ 2.42 million $ 3,977
Aug 14, 2024 $ 0.286
-2.29%
$ 2.59 million $ 2,787
Aug 13, 2024 $ 0.293
-4.09%
$ 2.65 million $ 5,381
Aug 12, 2024 $ 0.305
-1.36%
$ 2.77 million $ 4,257
Aug 11, 2024 $ 0.319
+7.43%
$ 2.89 million $ 4,551
Aug 10, 2024 $ 0.298
+10.59%
$ 2.7 million $ 4,379
Aug 9, 2024 $ 0.269
+1.17%
$ 2.44 million $ 3,672
Aug 8, 2024 $ 0.266
+18.24%
$ 2.41 million $ 5,175
Aug 7, 2024 $ 0.225
-1.14%
$ 2.04 million $ 2,816
Aug 6, 2024 $ 0.227
+5.82%
$ 2.06 million $ 4,652
Aug 5, 2024 $ 0.215
-15.00%
$ 1.95 million $ 13,224
Aug 4, 2024 $ 0.249
-4.75%
$ 2.25 million $ 4,310
Aug 3, 2024 $ 0.261
+5.53%
$ 2.37 million $ 4,695
Aug 2, 2024 $ 0.301
-5.47%
$ 2.7 million $ 5,192
Aug 1, 2024 $ 0.318
+1.95%
$ 2.85 million $ 4,894
Jul 31, 2024 $ 0.313
+4.05%
$ 2.8 million $ 3,954
Jul 30, 2024 $ 0.334
+2.30%
$ 2.99 million $ 3,096
Jul 29, 2024 $ 0.325
-7.37%
$ 2.89 million $ 6,963
Jul 28, 2024 $ 0.349
+4.25%
$ 3.11 million $ 6,909
Jul 27, 2024 $ 0.346
+4.81%
$ 3.09 million $ 4,547
Jul 26, 2024 $ 0.33
+3.12%
$ 2.95 million $ 6,540
Jul 25, 2024 $ 0.319
+2.97%
$ 2.84 million $ 3,819
Jul 24, 2024 $ 0.31
+5.19%
$ 2.76 million $ 9,892
Jul 23, 2024 $ 0.295
+0.14%
$ 2.63 million $ 3,603
Jul 22, 2024 $ 0.294
-4.11%
$ 2.63 million $ 5,315