Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 2, 2026 $ 0.00302
+0.00%
$ 19,990 $ 15
Feb 19, 2026 $ 0.00258
+0.00%
$ -- $ 26
Feb 18, 2026 $ 0.00258
-3.26%
$ 17,065 $ 26
Feb 17, 2026 $ 0.00267
+0.42%
$ 17,640 $ 58
Jan 27, 2026 $ 0.00259
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.00266
+0.00%
$ 17,578 $ 84
Dec 29, 2025 $ 0.0065
+0.00%
$ -- $ 6
Dec 28, 2025 $ 0.0065
+0.00%
$ 43,003 $ 6
Nov 8, 2025 $ 0.0109
+0.00%
$ -- $ 42
Nov 7, 2025 $ 0.0109
-11.50%
$ 72,452 $ 425
Nov 1, 2025 $ 0.00973
+0.00%
$ -- $ 28
Oct 31, 2025 $ 0.00973
+0.00%
$ 64,349 $ 28
Oct 30, 2025 $ 0.0101
+0.00%
$ 66,713 $ 3
Oct 29, 2025 $ 0.0101
-2.41%
$ 66,713 $ 146
Oct 25, 2025 $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 24, 2025 $ 0.0121
-2.47%
$ 79,780 $ 22
Oct 23, 2025 $ 0.0124
+5.56%
$ 81,804 $ 58
Oct 22, 2025 $ 0.0117
+42.49%
$ 77,494 $ 592
Oct 21, 2025 $ 0.0127
+0.00%
$ 83,755 $ 146
Oct 20, 2025 $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 19, 2025 $ 0.0131
+0.00%
$ -- $ 108
Oct 18, 2025 $ 0.0131
+0.07%
$ 86,481 $ 179
Oct 17, 2025 $ 0.0131
-3.35%
$ 86,422 $ 66
Oct 16, 2025 $ 0.0117
+83.83%
$ 77,445 $ 324
Oct 15, 2025 $ 0.00581
-84.89%
$ 38,446 $ 62
Oct 14, 2025 $ 0.0137
+57.57%
$ 90,484 $ 260
Oct 13, 2025 $ 0.00868
+34.23%
$ 57,423 $ 180
Oct 12, 2025 $ 0.00647
-10.39%
$ 42,781 $ 38
Oct 11, 2025 $ 0.00722
-24.51%
$ 47,741 $ 108
Oct 10, 2025 $ 0.00956
-10.79%
$ 63,243 $ 156
Oct 9, 2025 $ 0.00899
+0.00%
$ 59,510 $ 1,033
Oct 3, 2025 $ 0.0043
+0.00%
$ -- $ 603
Sep 28, 2025 $ 0.0018
+0.00%
$ 11,918 $ 159
Sep 23, 2025 $ 0.00458
+0.00%
$ -- $ 687
Sep 15, 2025 $ 0.00516
+0.00%
$ -- $ 759
Sep 13, 2025 $ 0.00472
+0.00%
$ -- $ 791
Sep 10, 2025 $ 0.00859
+0.00%
$ -- $ 947
Sep 8, 2025 $ 0.00545
+0.00%
$ 36,030 $ 660
Sep 6, 2025 $ 0.0045
+0.00%
$ -- $ 727
Sep 4, 2025 $ 0.00643
+0.00%
$ 42,528 $ 756
Sep 2, 2025 $ 0.00984
+45.93%
$ 65,126 $ 691
Sep 1, 2025 $ 0.00562
+12.40%
$ -- $ 7,645
Aug 31, 2025 $ 0.00671
-8.27%
$ 47,503 $ 555
Aug 30, 2025 $ 0.00734
-3.69%
$ 48,449 $ 8,840
Aug 29, 2025 $ 0.00762
-43.93%
$ 50,402 $ 7,122
Aug 28, 2025 $ 0.0136
+15.62%
$ 89,814 $ 6,508
Aug 27, 2025 $ 0.0116
-25.15%
$ 78,007 $ 5,455
Aug 26, 2025 $ 0.0154
-21.95%
$ 100,853 $ 8,334
Aug 25, 2025 $ 0.019
-5.27%
$ 130,303 $ 36,513
Download