Coinranking
Oort Token Historical Data
OORT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $0.0496 | -4.30% | ||
| May 2, 2025 | $0.0518 | -0.25% | ||
| May 1, 2025 | $0.0519 | +4.03% | ||
| Apr 30, 2025 | $0.0499 | +1.67% | ||
| Apr 29, 2025 | $0.0491 | -4.09% | ||
| Apr 28, 2025 | $0.0512 | +2.53% | ||
| Apr 27, 2025 | $0.0499 | +5.49% | ||
| Apr 26, 2025 | $0.0473 | +5.46% | ||
| Apr 25, 2025 | $0.0449 | -0.32% | ||
| Apr 24, 2025 | $0.045 | -2.92% | ||
| Apr 23, 2025 | $0.0464 | +2.09% | ||
| Apr 22, 2025 | $0.0454 | +4.67% | ||
| Apr 21, 2025 | $0.0434 | +3.58% | ||
| Apr 20, 2025 | $0.0419 | -1.96% | ||
| Apr 19, 2025 | $0.0427 | +3.11% | ||
| Apr 18, 2025 | $0.0414 | -4.75% | ||
| Apr 17, 2025 | $0.0435 | +8.06% | ||
| Apr 16, 2025 | $0.0403 | -0.75% | ||
| Apr 15, 2025 | $0.0406 | -7.06% | ||
| Apr 14, 2025 | $0.0437 | -2.07% | ||
| Apr 13, 2025 | $0.0446 | -0.73% | ||
| Apr 12, 2025 | $0.0449 | +1.74% | ||
| Apr 11, 2025 | $0.0441 | -3.82% | ||
| Apr 10, 2025 | $0.0459 | -6.57% | ||
| Apr 9, 2025 | $0.0491 | +6.74% | ||
| Apr 8, 2025 | $0.046 | -2.12% | ||
| Apr 7, 2025 | $0.047 | -3.19% | ||
| Apr 6, 2025 | $0.0486 | -5.35% | ||
| Apr 5, 2025 | $0.0513 | -6.09% | ||
| Apr 4, 2025 | $0.0547 | +11.27% | ||
| Apr 3, 2025 | $0.0491 | -0.81% | ||
| Apr 2, 2025 | $0.0495 | -3.35% | ||
| Apr 1, 2025 | $0.0512 | +3.06% | ||
| Mar 31, 2025 | $0.0497 | -10.05% | ||
| Mar 30, 2025 | $0.0553 | -2.41% | ||
| Mar 29, 2025 | $0.0566 | -0.95% | ||
| Mar 28, 2025 | $0.0572 | +4.03% | ||
| Mar 27, 2025 | $0.055 | -2.77% | ||
| Mar 26, 2025 | $0.0565 | -2.64% | ||
| Mar 25, 2025 | $0.0581 | +7.97% | ||
| Mar 24, 2025 | $0.0528 | +8.23% | ||
| Mar 23, 2025 | $0.0487 | +7.79% | ||
| Mar 22, 2025 | $0.0452 | +0.37% | ||
| Mar 21, 2025 | $0.045 | +5.78% | ||
| Mar 20, 2025 | $0.0426 | +1.22% | ||
| Mar 19, 2025 | $0.0421 | +3.56% | ||
| Mar 18, 2025 | $0.0407 | -1.42% | ||
| Mar 17, 2025 | $0.0413 | +1.19% | ||
| Mar 16, 2025 | $0.0408 | -2.39% | ||
| Mar 15, 2025 | $0.0418 | +1.04% | ||