Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00213
-12.33%
$2.13 million $8,031
May 14, 2026 $0.00242
-0.95%
$2.42 million $1,395
May 13, 2026 $0.00242
-4.46%
$2.42 million $3,314
May 12, 2026 $0.0025
+11.74%
$2.5 million $11,026
May 11, 2026 $0.00227
-8.62%
$2.27 million $10,210
May 10, 2026 $0.00261
+7.49%
$-- $6,244
May 9, 2026 $0.00251
-0.77%
$-- $3,800
May 8, 2026 $0.00249
-8.56%
$2.49 million $7,921
May 7, 2026 $0.0027
-4.31%
$2.7 million $12,199
May 6, 2026 $0.00284
+19.61%
$2.84 million $16,950
May 5, 2026 $0.00241
+35.01%
$2.41 million $40,015
May 4, 2026 $0.00179
-6.13%
$1.79 million $7,054
May 3, 2026 $0.00179
+1.87%
$1.79 million $388
May 2, 2026 $0.0017
+1.90%
$-- $5,556
May 1, 2026 $0.00166
-14.32%
$1.66 million $9,897
Apr 30, 2026 $0.0019
-2.87%
$1.9 million $1,083
Apr 29, 2026 $0.00192
-4.51%
$1.92 million $647
Apr 28, 2026 $0.00192
-0.07%
$1.92 million $618
Apr 27, 2026 $0.00196
-4.03%
$-- $207
Apr 26, 2026 $0.00195
-0.09%
$-- $1,905
Apr 25, 2026 $0.00189
-1.45%
$-- $719
Apr 24, 2026 $0.00193
+3.91%
$1.93 million $11,988
Apr 23, 2026 $0.00186
-10.71%
$1.86 million $9,641
Apr 22, 2026 $0.00219
+1.01%
$2.19 million $5,399
Apr 21, 2026 $0.00215
-6.77%
$2.15 million $917
Apr 20, 2026 $0.00231
+0.87%
$2.31 million $1,296
Apr 19, 2026 $0.00235
-2.19%
$-- $2,196
Apr 18, 2026 $0.00241
-7.81%
$2.41 million $13,743
Apr 17, 2026 $0.00259
-2.59%
$2.59 million $2,466
Apr 16, 2026 $0.00265
+7.38%
$2.65 million $1,041
Apr 15, 2026 $0.00249
+2.02%
$2.49 million $3,197
Apr 14, 2026 $0.0024
-10.01%
$2.4 million $4,860
Apr 13, 2026 $0.00258
+3.66%
$2.58 million $1,116
Apr 12, 2026 $0.00257
-2.19%
$-- $529
Apr 11, 2026 $0.00273
+0.15%
$-- $2,311
Apr 10, 2026 $0.00277
+1.19%
$2.77 million $1,771
Apr 9, 2026 $0.0027
+1.11%
$-- $1,586
Apr 8, 2026 $0.00274
+0.21%
$2.74 million $3,260
Apr 7, 2026 $0.00259
+4.26%
$2.59 million $1,258
Apr 6, 2026 $0.00256
+4.68%
$-- $4,977
Apr 5, 2026 $0.00233
-6.49%
$2.33 million $2,070
Apr 4, 2026 $0.00249
+0.21%
$2.49 million $2,346
Apr 3, 2026 $0.00245
+13.18%
$2.45 million $6,219
Apr 2, 2026 $0.00215
-6.66%
$2.15 million $3,995
Apr 1, 2026 $0.0024
+13.38%
$-- $7,735
Mar 31, 2026 $0.00212
+3.62%
$2.12 million $2,075
Mar 30, 2026 $0.00202
+0.20%
$2.02 million $5,862
Mar 29, 2026 $0.00206
-12.34%
$2.06 million $15,135
Mar 28, 2026 $0.00239
+1.61%
$2.39 million $2,763
Mar 27, 2026 $0.00226
-11.54%
$2.26 million $7,737