Small Thing Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00175
-12.81%
$ 1.75 million $ 126,253
Nov 30, 2025 $ 0.00206
+2.67%
$ 2.01 million $ 116,271
Nov 29, 2025 $ 0.00202
+5.91%
$ 2 million $ 102,600
Nov 28, 2025 $ 0.00195
-19.69%
$ 1.93 million $ 77,071
Nov 27, 2025 $ 0.00249
+15.02%
$ 2.43 million $ 61,511
Nov 26, 2025 $ 0.00211
+1.36%
$ 2.16 million $ 27,602
Nov 25, 2025 $ 0.00204
-5.00%
$ 2.09 million $ 7,169
Nov 24, 2025 $ 0.00223
+13.49%
$ 2.14 million $ 5.49 million
Nov 23, 2025 $ 0.00201
+15.93%
$ 1.98 million $ 4.8 million
Nov 22, 2025 $ 0.00162
-16.50%
$ 1.74 million $ 3.9 million
Nov 21, 2025 $ 0.00191
-13.19%
$ 1.91 million $ 4.69 million
Nov 20, 2025 $ 0.00242
-2.14%
$ 2.13 million $ 5.75 million
Nov 19, 2025 $ 0.00231
-14.81%
$ 2.31 million $ 5.19 million
Nov 18, 2025 $ 0.00267
+18.24%
$ 2.72 million $ 6.23 million
Nov 17, 2025 $ 0.00226
-18.17%
$ 2.26 million $ 5.19 million
Nov 16, 2025 $ 0.00272
-10.03%
$ 2.75 million $ 6.15 million
Nov 15, 2025 $ 0.003
-2.74%
$ 3.02 million $ 6.79 million
Nov 14, 2025 $ 0.00274
-35.93%
$ 2.74 million $ 6.15 million
Nov 13, 2025 $ 0.0043
-12.84%
$ 4.28 million $ 9.41 million
Nov 12, 2025 $ 0.00472
+0.33%
$ -- $ 9.08 million
Nov 11, 2025 $ 0.0047
-21.72%
$ 4.7 million $ 9.1 million
Nov 10, 2025 $ 0.00601
-19.17%
$ 6.01 million $ 10.86 million
Nov 9, 2025 $ 0.00743
-21.98%
$ 7.43 million $ 12.87 million
Nov 8, 2025 $ 0.00952
-16.32%
$ 9.52 million $ 15.27 million
Nov 7, 2025 $ 0.0114
+69.68%
$ 11.36 million $ 17.24 million
Nov 6, 2025 $ 0.00669
+111.47%
$ 6.69 million $ 9.06 million
Nov 5, 2025 $ 0.00317
+55.85%
$ 3.17 million $ 3.4 million
Nov 4, 2025 $ 0.00204
+12.13%
$ 2.04 million $ 1.65 million
Nov 3, 2025 $ 0.00179
-3.72%
$ -- $ 1.17 million
Download