Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00226
-11.54%
$2.26 million $7,737
Mar 26, 2026 $0.00259
-4.11%
$2.59 million $2,354
Mar 25, 2026 $0.00281
+3.81%
$2.81 million $1,095
Mar 24, 2026 $0.00269
+5.92%
$2.69 million $1,687
Mar 23, 2026 $0.00258
-2.65%
$2.58 million $6,269
Mar 22, 2026 $0.00258
+1.61%
$2.58 million $4,300
Mar 21, 2026 $0.00253
-4.86%
$2.53 million $2,466
Mar 20, 2026 $0.00285
-11.13%
$2.85 million $13,980
Mar 19, 2026 $0.00313
-1.22%
$3.13 million $6,988
Mar 18, 2026 $0.00319
-6.24%
$3.19 million $4,752
Mar 17, 2026 $0.00336
-0.87%
$-- $4,666
Mar 16, 2026 $0.00336
+3.93%
$3.36 million $8,922
Mar 15, 2026 $0.00319
+9.59%
$3.19 million $22,690
Mar 14, 2026 $0.0036
+0.10%
$3.6 million $14,284
Mar 13, 2026 $0.00356
-5.18%
$3.56 million $7,322
Mar 12, 2026 $0.00376
+5.97%
$3.76 million $2,565
Mar 11, 2026 $0.00359
+1.13%
$3.59 million $2,279
Mar 10, 2026 $0.0036
-5.66%
$3.6 million $26,795
Mar 9, 2026 $0.00369
-6.03%
$3.69 million $14,281
Mar 8, 2026 $0.00395
-6.27%
$3.95 million $11,088
Mar 7, 2026 $0.00417
-9.20%
$4.17 million $4,962
Mar 6, 2026 $0.00455
-9.28%
$4.55 million $21,169
Mar 5, 2026 $0.00503
-0.09%
$5.03 million $6,346
Mar 4, 2026 $0.00503
-6.71%
$5.03 million $9,827
Mar 3, 2026 $0.00551
+5.37%
$5.51 million $11,601
Mar 2, 2026 $0.00522
+16.15%
$5.22 million $19,598
Mar 1, 2026 $0.00459
-3.35%
$4.59 million $7,507
Feb 28, 2026 $0.00473
+12.64%
$4.73 million $14,363
Feb 27, 2026 $0.00449
-9.75%
$4.49 million $118,772
Feb 26, 2026 $0.00572
+5.10%
$-- $10,386
Feb 25, 2026 $0.00545
+16.22%
$5.45 million $11,011
Feb 24, 2026 $0.00452
-10.40%
$4.52 million $40,163
Feb 23, 2026 $0.00507
-16.93%
$5.07 million $29,468
Feb 22, 2026 $0.00588
-4.99%
$5.88 million $9,603
Feb 21, 2026 $0.00616
+7.57%
$6.16 million $185,024
Feb 20, 2026 $0.00579
+15.38%
$5.79 million $87,500
Feb 19, 2026 $0.00487
+3.76%
$-- $4,927
Feb 18, 2026 $0.0047
-8.19%
$4.7 million $19,238
Feb 17, 2026 $0.00511
-20.29%
$5.11 million $34,438
Feb 16, 2026 $0.00642
+4.50%
$6.42 million $49,031
Feb 15, 2026 $0.00621
-16.46%
$6.21 million $50,387
Feb 14, 2026 $0.00747
-1.26%
$7.47 million $162,378
Feb 13, 2026 $0.00731
+13.71%
$7.31 million $64,467
Feb 12, 2026 $0.00643
+15.03%
$6.43 million $102,994
Feb 11, 2026 $0.00557
+5.70%
$5.57 million $30,977
Feb 10, 2026 $0.00541
+9.04%
$5.41 million $5,216
Feb 9, 2026 $0.00499
+7.26%
$4.99 million $94,279
Feb 8, 2026 $0.00472
+7.02%
$4.72 million $123,931
Feb 7, 2026 $0.00452
+4.20%
$4.52 million $29,167
Feb 6, 2026 $0.00434
+57.91%
$4.34 million $93,800