Farmsent Historical Data

FARMS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0599
-2.07%
$ 599.48 million $ 174,976
Dec 26, 2023 $ 0.0612
-17.28%
$ 612.11 million $ 142,054
Dec 25, 2023 $ 0.074
-12.93%
$ 740.22 million $ 82,107
Dec 24, 2023 $ 0.0851
+9.41%
$ 850.78 million $ 104,162
Dec 23, 2023 $ 0.0778
+0.20%
$ 777.58 million $ 129,271
Dec 22, 2023 $ 0.0776
-13.88%
$ 775.99 million $ 894,231
Dec 21, 2023 $ 0.0902
-29.51%
$ 901.67 million $ 913,593
Dec 20, 2023 $ 0.128
+69.36%
$ 1.28 billion $ 1.3 million
Dec 19, 2023 $ 0.0755
+6.05%
$ 754.75 million $ 366,832
Dec 18, 2023 $ 0.0712
+0.17%
$ 711.87 million $ 70,019
Dec 17, 2023 $ 0.0711
-1.25%
$ 711.02 million $ 23,392
Dec 16, 2023 $ 0.072
+1.17%
$ 720 million $ 37,570
Dec 15, 2023 $ 0.0713
+10.61%
$ 712.98 million $ 46,960
Dec 14, 2023 $ 0.0644
+12.86%
$ 643.63 million $ 45,630
Dec 13, 2023 $ 0.0568
+10.63%
$ 568.24 million $ 41,431
Dec 12, 2023 $ 0.0514
+2.05%
$ 513.82 million $ 34,671
Dec 11, 2023 $ 0.0504
-0.76%
$ 504.3 million $ 29,435
Dec 10, 2023 $ 0.0508
+0.37%
$ 507.7 million $ 24,534
Dec 9, 2023 $ 0.0506
-0.59%
$ 506.37 million $ 30,088
Dec 8, 2023 $ 0.0508
-1.07%
$ 507.7 million $ 30,094
Dec 7, 2023 $ 0.0511
+0.46%
$ 511.3 million $ 30,215
Dec 6, 2023 $ 0.0509
+0.34%
$ 509.04 million $ 35,063
Dec 5, 2023 $ 0.0507
-0.08%
$ 507.39 million $ 28,767
Dec 4, 2023 $ 0.0508
-0.57%
$ 507.51 million $ 39,044
Dec 3, 2023 $ 0.051
+0.43%
$ 510.28 million $ 36,335
Dec 2, 2023 $ 0.0508
-0.28%
$ 508.1 million $ 23,731
Dec 1, 2023 $ 0.0509
+0.02%
$ 509.49 million $ 29,853
Nov 30, 2023 $ 0.051
+0.44%
$ 509.93 million $ 26,436
Nov 29, 2023 $ 0.0507
+0.42%
$ 506.92 million $ 30,293
Nov 28, 2023 $ 0.0505
-1.06%
$ 504.9 million $ 35,997
Nov 27, 2023 $ 0.0511
-0.12%
$ 510.55 million $ 29,775
Nov 26, 2023 $ 0.051
+0.12%
$ 509.86 million $ 23,157
Nov 25, 2023 $ 0.0509
-0.40%
$ 509.4 million $ 29,558
Nov 24, 2023 $ 0.0511
+0.99%
$ 511.43 million $ 29,505
Nov 23, 2023 $ 0.0506
+0.08%
$ 505.85 million $ 26,609
Nov 22, 2023 $ 0.0507
-0.68%
$ 506.58 million $ 33,723
Nov 21, 2023 $ 0.051
+0.46%
$ 509.91 million $ 32,160
Nov 20, 2023 $ 0.0508
+0.44%
$ 507.95 million $ 30,269
Nov 19, 2023 $ 0.0505
-1.33%
$ 505.36 million $ 28,630
Nov 18, 2023 $ 0.0512
+0.17%
$ 511.89 million $ 33,166
Nov 17, 2023 $ 0.0512
+1.40%
$ 511.66 million $ 26,301
Nov 16, 2023 $ 0.0505
+0.27%
$ 505.27 million $ 36,242
Nov 15, 2023 $ 0.0503
-0.61%
$ 502.99 million $ 33,070
Nov 14, 2023 $ 0.0505
-1.87%
$ 504.88 million $ 27,221
Nov 13, 2023 $ 0.0515
+0.78%
$ 514.74 million $ 32,306
Nov 12, 2023 $ 0.0511
+0.35%
$ 510.68 million $ 26,763
Nov 11, 2023 $ 0.0509
-0.03%
$ 508.95 million $ 27,697
Nov 10, 2023 $ 0.0509
+0.11%
$ 508.87 million $ 30,967
Nov 9, 2023 $ 0.0507
-0.02%
$ 507.35 million $ 29,855
Nov 8, 2023 $ 0.0507
-0.45%
$ 507.26 million $ 30,061