Farmsent Historical Data

FARMS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0509
-0.48%
$ 508.73 million $ 24,980
Nov 6, 2023 $ 0.051
-0.18%
$ 510.22 million $ 34,861
Nov 5, 2023 $ 0.0512
+0.01%
$ 511.94 million $ 29,901
Nov 4, 2023 $ 0.0512
+0.48%
$ 511.99 million $ 31,580
Nov 3, 2023 $ 0.051
+0.00%
$ 509.84 million $ 28,742
Nov 2, 2023 $ 0.051
-0.06%
$ 510.23 million $ 28,374
Nov 1, 2023 $ 0.051
-0.15%
$ 509.94 million $ 24,478
Oct 31, 2023 $ 0.0509
-0.03%
$ 509.2 million $ 30,856
Oct 30, 2023 $ 0.051
+0.85%
$ 509.84 million $ 26,385
Oct 29, 2023 $ 0.0505
-0.66%
$ 505.49 million $ 29,513
Oct 28, 2023 $ 0.0508
+0.21%
$ 508.39 million $ 28,920
Oct 27, 2023 $ 0.0508
-0.45%
$ 508.44 million $ 30,832
Oct 26, 2023 $ 0.0511
+6.24%
$ 511.29 million $ 31,130
Oct 25, 2023 $ 0.048
-5.47%
$ 479.66 million $ 20,203
Oct 24, 2023 $ 0.0508
-0.53%
$ 507.78 million $ 29,626
Oct 23, 2023 $ 0.0511
+1.42%
$ 511.32 million $ 23,721
Oct 22, 2023 $ 0.0504
-0.11%
$ 503.68 million $ 24,124
Oct 21, 2023 $ 0.0504
-0.42%
$ 504.27 million $ 21,323
Oct 20, 2023 $ 0.0505
+4.54%
$ 505.28 million $ 18,603
Oct 19, 2023 $ 0.0484
-4.31%
$ 484.21 million $ 30,200
Oct 18, 2023 $ 0.0507
+0.17%
$ 506.68 million $ 24,608
Oct 17, 2023 $ 0.0506
+0.07%
$ 505.88 million $ 21,887
Oct 16, 2023 $ 0.0506
+0.14%
$ 506.13 million $ 28,727
Oct 15, 2023 $ 0.0506
-1.09%
$ 506.04 million $ 25,606
Oct 14, 2023 $ 0.0512
+0.13%
$ 511.85 million $ 21,695
Oct 13, 2023 $ 0.051
-0.28%
$ 510.31 million $ 22,899
Oct 12, 2023 $ 0.0514
+1.47%
$ 513.81 million $ 30,045
Oct 11, 2023 $ 0.0507
-0.14%
$ 507.03 million $ 16,477
Oct 10, 2023 $ 0.0509
-0.30%
$ 508.56 million $ 23,869
Oct 9, 2023 $ 0.0511
+1.50%
$ 511.4 million $ 22,964
Oct 8, 2023 $ 0.0504
+0.10%
$ 503.64 million $ 24,553
Oct 7, 2023 $ 0.0503
-0.67%
$ 503.13 million $ 28,417
Oct 6, 2023 $ 0.0507
-0.38%
$ 506.85 million $ 23,794
Oct 5, 2023 $ 0.0508
-0.15%
$ 508.18 million $ 21,597
Oct 4, 2023 $ 0.051
+11.32%
$ 509.56 million $ 32,904
Oct 3, 2023 $ 0.0458
-0.64%
$ 457.8 million $ 30,143
Oct 2, 2023 $ 0.046
+0.35%
$ 460.16 million $ 24,571
Oct 1, 2023 $ 0.0459
-0.37%
$ 458.67 million $ 25,384
Sep 30, 2023 $ 0.046
-0.29%
$ 460.04 million $ 24,650
Sep 29, 2023 $ 0.0462
+0.63%
$ 461.56 million $ 27,317
Sep 28, 2023 $ 0.0459
+0.10%
$ 458.6 million $ 19,772
Sep 27, 2023 $ 0.0458
-0.50%
$ 458.32 million $ 26,251
Sep 26, 2023 $ 0.046
+0.18%
$ 460.11 million $ 18,865
Sep 25, 2023 $ 0.0459
-8.31%
$ 458.81 million $ 27,295
Sep 24, 2023 $ 0.0501
+0.67%
$ 500.57 million $ 32,626
Sep 23, 2023 $ 0.0497
-1.24%
$ 497.27 million $ 14,525
Sep 22, 2023 $ 0.0502
-0.32%
$ 501.86 million $ 24,723
Sep 21, 2023 $ 0.0503
+9.64%
$ 503.04 million $ 21,582
Sep 20, 2023 $ 0.046
+1.25%
$ 459.61 million $ 28,081
Sep 19, 2023 $ 0.0454
+9.05%
$ 453.68 million $ 24,855