AMeiToken Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0000122
-5.82%
$ -- $ 21,701
Jun 8, 2019 $ 0.0000129
-26.11%
$ -- $ 22,772
Jun 7, 2019 $ 0.0000175
+1.13%
$ -- $ 30,879
Jun 6, 2019 $ 0.0000173
+39.28%
$ -- $ 31,185
Jun 5, 2019 $ 0.0000124
-1.33%
$ -- $ 24,378
Jun 4, 2019 $ 0.0000126
-0.50%
$ -- $ 17,424
Jun 3, 2019 $ 0.0000126
-10.43%
$ -- $ 18,260
Jun 2, 2019 $ 0.0000141
+3.01%
$ -- $ 24,090
Jun 1, 2019 $ 0.0000137
-3.52%
$ -- $ 24,288
May 31, 2019 $ 0.0000142
+6.20%
$ -- $ 23,884
May 30, 2019 $ 0.0000134
-4.10%
$ -- $ 13,593
May 29, 2019 $ 0.0000139
-1.07%
$ -- $ 55,604
May 28, 2019 $ 0.0000141
+0.09%
$ -- $ 34,684
May 27, 2019 $ 0.0000141
+0.32%
$ -- $ 32,271
May 26, 2019 $ 0.000014
+3.68%
$ -- $ 36,165
May 25, 2019 $ 0.0000135
+0.54%
$ -- $ 34,111
May 24, 2019 $ 0.0000135
-46.67%
$ -- $ 28,287
May 23, 2019 $ 0.0000252
+0.03%
$ -- $ 33,068
May 22, 2019 $ 0.0000252
-10.24%
$ -- $ 29,575
May 21, 2019 $ 0.0000281
+2.83%
$ -- $ 33,087
May 20, 2019 $ 0.0000274
-6.28%
$ -- $ 32,045
May 19, 2019 $ 0.0000292
+7.34%
$ -- $ 34,244
May 18, 2019 $ 0.0000272
-11.73%
$ -- $ 31,923
May 17, 2019 $ 0.0000308
-10.80%
$ -- $ 32,449
May 16, 2019 $ 0.0000345
-4.46%
$ -- $ 20,291
May 15, 2019 $ 0.0000361
+20.38%
$ -- $ 21,589
May 14, 2019 $ 0.00003
-38.47%
$ -- $ 16,276
May 13, 2019 $ 0.0000488
+25.65%
$ -- $ 24,641
May 12, 2019 $ 0.0000388
-22.66%
$ -- $ 16,992
May 11, 2019 $ 0.0000502
+5.05%
$ -- $ 18,866
May 10, 2019 $ 0.0000477
+1.83%
$ -- $ 32,876
May 9, 2019 $ 0.0000469
-1.49%
$ -- $ 89,874
May 8, 2019 $ 0.0000476
+520.43%
$ -- $ 104,459
May 7, 2019 $ 0.0₅767
-1.18%
$ -- $ 11,878
May 6, 2019 $ 0.0₅776
+5.51%
$ -- $ 15,757
May 5, 2019 $ 0.0₅736
+0.00%
$ -- $ 16,684
May 4, 2019 $ 0.0₅736
-0.56%
$ -- $ 13,461
May 3, 2019 $ 0.0₅777
+3.95%
$ -- $ 0
May 2, 2019 $ 0.0₅748
+6.93%
$ -- $ 2,404
May 1, 2019 $ 0.0₅699
+3.85%
$ -- $ 8,074
Apr 30, 2019 $ 0.0₅673
+3.60%
$ -- $ 544
Apr 29, 2019 $ 0.0₅65
+4.34%
$ -- $ 5,614
Apr 28, 2019 $ 0.0₅621
+4.25%
$ -- $ 8,757
Apr 27, 2019 $ 0.0₅596
-33.16%
$ -- $ 8,303
Apr 26, 2019 $ 0.0₅892
+1.30%
$ -- $ 9,911
Apr 25, 2019 $ 0.0₅88
-7.78%
$ -- $ 9,753
Apr 24, 2019 $ 0.0₅955
-2.10%
$ -- $ 10,423
Apr 23, 2019 $ 0.0₅975
-1.59%
$ -- $ 9,451
Apr 22, 2019 $ 0.0₅991
+0.76%
$ -- $ 9,229
Apr 21, 2019 $ 0.0₅983
-20.04%
$ -- $ 9,430