Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMeiToken Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.0000122
-5.82%
$-- $21,701
Jun 8, 2019 $0.0000129
-26.11%
$-- $22,772
Jun 7, 2019 $0.0000175
+1.13%
$-- $30,879
Jun 6, 2019 $0.0000173
+39.28%
$-- $31,185
Jun 5, 2019 $0.0000124
-1.33%
$-- $24,378
Jun 4, 2019 $0.0000126
-0.50%
$-- $17,424
Jun 3, 2019 $0.0000126
-10.43%
$-- $18,260
Jun 2, 2019 $0.0000141
+3.01%
$-- $24,090
Jun 1, 2019 $0.0000137
-3.52%
$-- $24,288
May 31, 2019 $0.0000142
+6.20%
$-- $23,884
May 30, 2019 $0.0000134
-4.10%
$-- $13,593
May 29, 2019 $0.0000139
-1.07%
$-- $55,604
May 28, 2019 $0.0000141
+0.09%
$-- $34,684
May 27, 2019 $0.0000141
+0.32%
$-- $32,271
May 26, 2019 $0.000014
+3.68%
$-- $36,165
May 25, 2019 $0.0000135
+0.54%
$-- $34,111
May 24, 2019 $0.0000135
-46.67%
$-- $28,287
May 23, 2019 $0.0000252
+0.03%
$-- $33,068
May 22, 2019 $0.0000252
-10.24%
$-- $29,575
May 21, 2019 $0.0000281
+2.83%
$-- $33,087
May 20, 2019 $0.0000274
-6.28%
$-- $32,045
May 19, 2019 $0.0000292
+7.34%
$-- $34,244
May 18, 2019 $0.0000272
-11.73%
$-- $31,923
May 17, 2019 $0.0000308
-10.80%
$-- $32,449
May 16, 2019 $0.0000345
-4.46%
$-- $20,291
May 15, 2019 $0.0000361
+20.38%
$-- $21,589
May 14, 2019 $0.00003
-38.47%
$-- $16,276
May 13, 2019 $0.0000488
+25.65%
$-- $24,641
May 12, 2019 $0.0000388
-22.66%
$-- $16,992
May 11, 2019 $0.0000502
+5.05%
$-- $18,866
May 10, 2019 $0.0000477
+1.83%
$-- $32,876
May 9, 2019 $0.0000469
-1.49%
$-- $89,874
May 8, 2019 $0.0000476
+520.43%
$-- $104,459
May 7, 2019 $0.0₅767
-1.18%
$-- $11,878
May 6, 2019 $0.0₅776
+5.51%
$-- $15,757
May 5, 2019 $0.0₅736
+0.00%
$-- $16,684
May 4, 2019 $0.0₅736
-0.56%
$-- $13,461
May 3, 2019 $0.0₅777
+3.95%
$-- $0
May 2, 2019 $0.0₅748
+6.93%
$-- $2,404
May 1, 2019 $0.0₅699
+3.85%
$-- $8,074
Apr 30, 2019 $0.0₅673
+3.60%
$-- $544
Apr 29, 2019 $0.0₅65
+4.34%
$-- $5,614
Apr 28, 2019 $0.0₅621
+4.25%
$-- $8,757
Apr 27, 2019 $0.0₅596
-33.16%
$-- $8,303
Apr 26, 2019 $0.0₅892
+1.30%
$-- $9,911
Apr 25, 2019 $0.0₅88
-7.78%
$-- $9,753
Apr 24, 2019 $0.0₅955
-2.10%
$-- $10,423
Apr 23, 2019 $0.0₅975
-1.59%
$-- $9,451
Apr 22, 2019 $0.0₅991
+0.76%
$-- $9,229
Apr 21, 2019 $0.0₅983
-20.04%
$-- $9,430