AMeiToken Historical Data

AMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0000123
+10.17%
$ -- $ 13,440
Apr 19, 2019 $ 0.0000112
-4.41%
$ -- $ 11,663
Apr 18, 2019 $ 0.0000117
+6.17%
$ -- $ 10,399
Apr 17, 2019 $ 0.000011
+1.02%
$ -- $ 11,130
Apr 16, 2019 $ 0.0000109
+1.99%
$ -- $ 11,119
Apr 15, 2019 $ 0.0000107
-5.74%
$ -- $ 10,638
Apr 14, 2019 $ 0.0000113
+3.32%
$ -- $ 6,506
Apr 13, 2019 $ 0.000011
-0.67%
$ -- $ 6,390
Apr 12, 2019 $ 0.000011
+2.36%
$ -- $ 6,455
Apr 11, 2019 $ 0.0000108
-9.49%
$ -- $ 7,070
Apr 10, 2019 $ 0.0000119
+1.43%
$ -- $ 10,229
Apr 9, 2019 $ 0.0000117
-27.86%
$ -- $ 8,883
Apr 8, 2019 $ 0.0000163
+9.41%
$ -- $ 11,214
Apr 7, 2019 $ 0.0000149
+23.30%
$ -- $ 11,352
Apr 6, 2019 $ 0.0000121
-0.13%
$ -- $ 12,359
Apr 5, 2019 $ 0.0000121
+4.48%
$ -- $ 12,390
Apr 4, 2019 $ 0.0000116
-2.14%
$ -- $ 11,114
Apr 3, 2019 $ 0.0000118
-1.53%
$ -- $ 9,718
Apr 2, 2019 $ 0.000012
+11.52%
$ -- $ 9,722
Apr 1, 2019 $ 0.0000108
+3.19%
$ -- $ 10,774
Mar 31, 2019 $ 0.0000104
-1.97%
$ -- $ 10,551
Mar 30, 2019 $ 0.0000106
+1.01%
$ -- $ 10,684
Mar 29, 2019 $ 0.0000106
+2.17%
$ -- $ 10,313
Mar 28, 2019 $ 0.0000103
-3.81%
$ -- $ 8,923
Mar 27, 2019 $ 0.0000108
-1.29%
$ -- $ 11,728
Mar 26, 2019 $ 0.0000109
+5.30%
$ -- $ 11,714
Mar 25, 2019 $ 0.0000103
+1.59%
$ -- $ 10,698
Mar 24, 2019 $ 0.0000102
-1.98%
$ -- $ 10,921
Mar 23, 2019 $ 0.0000104
-2.98%
$ -- $ 11,047
Mar 22, 2019 $ 0.0000107
-12.01%
$ -- $ 10,534
Mar 21, 2019 $ 0.0000122
-3.83%
$ -- $ 10,300
Mar 20, 2019 $ 0.0000126
-1.87%
$ -- $ 10,808
Mar 19, 2019 $ 0.0000129
+2.91%
$ -- $ 9,875
Mar 18, 2019 $ 0.0000125
-1.09%
$ -- $ 9,071
Mar 17, 2019 $ 0.0000127
-1.87%
$ -- $ 5,514
Mar 16, 2019 $ 0.000013
-0.63%
$ -- $ 5,606
Mar 15, 2019 $ 0.000013
+21.87%
$ -- $ 9,425
Mar 14, 2019 $ 0.0000107
+74.47%
$ -- $ 8,183
Mar 13, 2019 $ 0.0₅614
-57.80%
$ -- $ 5,070
Mar 12, 2019 $ 0.0000146
+17.76%
$ -- $ 13,109
Mar 11, 2019 $ 0.0000124
+3.91%
$ -- $ 7,407
Mar 10, 2019 $ 0.0000119
-9.39%
$ -- $ 7,240
Mar 9, 2019 $ 0.0000131
-4.54%
$ -- $ 7,922
Mar 8, 2019 $ 0.0000138
-19.10%
$ -- $ 8,199
Mar 7, 2019 $ 0.000017
-35.33%
$ -- $ 9,540
Mar 6, 2019 $ 0.0000263
+26.90%
$ -- $ 13,585
Mar 5, 2019 $ 0.0000207
-9.99%
$ -- $ 8,760
Mar 4, 2019 $ 0.0000231
-0.95%
$ -- $ 9,850
Mar 3, 2019 $ 0.0000233
-2.59%
$ -- $ 10,050
Mar 2, 2019 $ 0.0000239
-2.82%
$ -- $ 10,438