Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0₇893
+4.92%
$72,840 $5,405
Sep 2, 2026 $0.0₇85
-21.75%
$68,725 $8,923
Sep 1, 2026 $0.0₆11
-4.33%
$91,827 $810
Aug 31, 2026 $0.0₆117
-4.85%
$96,292 $2,313
Aug 30, 2026 $0.0₆125
-2.81%
$104,654 $3,045
Aug 29, 2026 $0.0₆128
-3.05%
$108,762 $1,117
Aug 28, 2026 $0.0₆132
-5.19%
$112,346 $5,526
Aug 27, 2026 $0.0₆139
+9.64%
$118,035 $3,937
Aug 26, 2026 $0.0₆128
+7.86%
$106,452 $5,764
Aug 25, 2026 $0.0₆119
+10.61%
$99,625 $20,804
Aug 24, 2026 $0.0₆108
-7.04%
$89,403 $1,687
Aug 23, 2026 $0.0₆116
+6.70%
$96,625 $3,797
Aug 22, 2026 $0.0₆11
-7.68%
$91,647 $1,368
Aug 21, 2026 $0.0₆119
+8.72%
$99,322 $6,420
Aug 20, 2026 $0.0₆105
-6.31%
$87,550 $4,258
Aug 19, 2026 $0.0₆111
+29.96%
$93,406 $3,226
Aug 18, 2026 $0.0₇854
-2.67%
$71,258 $1,335
Aug 17, 2026 $0.0₇882
-1.31%
$73,516 $974
Aug 16, 2026 $0.0₇898
-8.51%
$75,586 $2,340
Aug 15, 2026 $0.0₇977
+6.21%
$83,183 $2,007
Aug 14, 2026 $0.0₇915
+0.75%
$77,270 $2,325
Aug 13, 2026 $0.0₇889
-0.46%
$74,633 $795
Aug 12, 2026 $0.0₇915
+3.15%
$76,859 $604
Aug 11, 2026 $0.0₇902
+11.78%
$75,995 $2,518
Aug 10, 2026 $0.0₇845
-2.34%
$-- $761
Aug 9, 2026 $0.0₇865
+0.16%
$72,354 $1,960
Aug 8, 2026 $0.0₇863
-2.52%
$71,911 $5,924
Aug 7, 2026 $0.0₇887
+13.10%
$73,827 $1,676
Aug 6, 2026 $0.0₇785
-8.93%
$64,920 $4,121
Aug 5, 2026 $0.0₇866
-6.19%
$72,027 $3,485
Aug 4, 2026 $0.0₇926
+0.08%
$77,881 $1,464
Aug 3, 2026 $0.0₇944
+0.13%
$79,678 $1,996
Aug 2, 2026 $0.0₇93
+1.87%
$78,475 $2,454
Aug 1, 2026 $0.0₇844
-18.60%
$71,423 $3,732
Jul 31, 2026 $0.0₇986
-4.27%
$83,992 $3,956
Jul 30, 2026 $0.0₆104
-3.78%
$88,620 $1,893
Jul 29, 2026 $0.0₆109
-10.17%
$92,962 $2,827
Jul 28, 2026 $0.0₆124
+20.61%
$106,404 $3,987
Jul 27, 2026 $0.0₆102
-20.80%
$86,519 $5,535
Jul 26, 2026 $0.0₆129
+33.88%
$112,300 $8,897
Jul 25, 2026 $0.0₇988
+3.96%
$83,896 $2,578
Jul 24, 2026 $0.0₇939
+1.46%
$79,457 $2,327
Jul 23, 2026 $0.0₇928
-7.82%
$78,229 $3,772
Jul 22, 2026 $0.0₆105
+3.82%
$88,989 $2,830
Jul 21, 2026 $0.0₇999
-2.43%
$84,496 $2,733
Jul 20, 2026 $0.0₆101
-2.12%
$85,485 $2,220
Jul 19, 2026 $0.0₆102
-1.86%
$86,523 $3,945
Jul 18, 2026 $0.0₆109
+0.25%
$92,986 $7,905
Jul 17, 2026 $0.0₆109
-3.54%
$93,417 $1,715
Jul 16, 2026 $0.0₆112
-0.10%
$95,952 $1,691