Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₆308
-2.95%
$282,909 $18,909
May 16, 2026 $0.0₆317
-1.54%
$288,788 $19,683
May 15, 2026 $0.0₆32
-25.80%
$294,751 $49,628
May 14, 2026 $0.0₆395
-7.94%
$364,276 $18,096
May 13, 2026 $0.0₆432
-12.18%
$400,977 $71,518
May 12, 2026 $0.0₆466
-11.66%
$432,920 $38,461
May 11, 2026 $0.0₆527
-17.86%
$493,225 $89,395
May 10, 2026 $0.0₆637
-15.77%
$596,097 $78,519
May 9, 2026 $0.0₆754
+6.90%
$707,642 $41,654
May 8, 2026 $0.0₆708
+2.14%
$665,418 $48,106
May 7, 2026 $0.0₆696
+3.43%
$653,597 $85,021
May 6, 2026 $0.0₆672
-13.12%
$631,110 $42,230
May 5, 2026 $0.0₆773
-4.64%
$728,196 $49,881
May 4, 2026 $0.0₆811
+0.55%
$769,547 $99,771
May 3, 2026 $0.0₆804
-7.62%
$760,147 $60,980
May 2, 2026 $0.0₆87
+4.80%
$824,754 $75,952
May 1, 2026 $0.0₆821
-4.75%
$779,570 $136,394
Apr 30, 2026 $0.0₆865
-15.36%
$819,804 $75,101
Apr 29, 2026 $0.0₆996
+5.36%
$973,832 $118,647
Apr 28, 2026 $0.0₆949
+8.37%
$902,325 $128,567
Apr 27, 2026 $0.0₆881
-4.09%
$838,354 $94,196
Apr 26, 2026 $0.0₆907
-10.86%
$872,151 $101,381
Apr 25, 2026 $0.0₅101
-5.62%
$963,352 $120,307
Apr 24, 2026 $0.0₅108
-3.25%
$1.03 million $131,994
Apr 23, 2026 $0.0₅113
-35.84%
$1.08 million $147,496
Apr 22, 2026 $0.0₅177
+8.28%
$1.69 million $283,737
Apr 21, 2026 $0.0₅163
+34.55%
$1.56 million $444,460
Apr 20, 2026 $0.0₅121
+23.74%
$1.15 million $357,289
Apr 19, 2026 $0.0₆978
+4.49%
$904,015 $139,817
Apr 18, 2026 $0.0₆931
-15.47%
$886,869 $106,353
Apr 17, 2026 $0.0₅11
+11.39%
$1.05 million $114,208
Apr 16, 2026 $0.0₆988
-3.97%
$941,589 $78,379
Apr 15, 2026 $0.0₅103
-5.80%
$982,497 $97,746
Apr 14, 2026 $0.0₅109
+4.70%
$1.04 million $94,937
Apr 13, 2026 $0.0₅105
-0.51%
$1.01 million $75,973
Apr 12, 2026 $0.0₅106
-12.73%
$1.01 million $87,398
Apr 11, 2026 $0.0₅122
+22.83%
$1.17 million $113,991
Apr 10, 2026 $0.0₆959
+1.31%
$913,099 $95,492
Apr 9, 2026 $0.0₆954
-14.41%
$911,311 $81,863
Apr 8, 2026 $0.0₅11
+3.54%
$1.05 million $85,097
Apr 7, 2026 $0.0₅105
-14.79%
$1.01 million $126,187
Apr 6, 2026 $0.0₅123
+11.33%
$1.18 million $109,271
Apr 5, 2026 $0.0₅111
+24.50%
$1.06 million $96,817
Apr 4, 2026 $0.0₆886
+1.13%
$844,509 $51,690
Apr 3, 2026 $0.0₆876
-5.39%
$837,005 $110,529
Apr 2, 2026 $0.0₆929
+0.27%
$886,902 $75,636
Apr 1, 2026 $0.0₆934
-3.73%
$893,660 $196,935
Mar 31, 2026 $0.0₆969
-17.77%
$928,105 $123,290
Mar 30, 2026 $0.0₅118
+0.71%
$1.13 million $74,035
Mar 29, 2026 $0.0₅117
-10.37%
$1.12 million $71,300