Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₆175
-2.43%
$155,911 $5,051
Jul 5, 2026 $0.0₆179
-5.22%
$159,750 $1,043
Jul 4, 2026 $0.0₆193
-8.21%
$173,231 $3,195
Jul 3, 2026 $0.0₆208
-5.57%
$-- $3,853
Jul 2, 2026 $0.0₆223
+22.46%
$200,771 $5,546
Jul 1, 2026 $0.0₆193
+6.34%
$174,386 $5,313
Jun 30, 2026 $0.0₆189
-17.71%
$171,603 $3,351
Jun 29, 2026 $0.0₆238
+2.17%
$217,589 $1,395
Jun 28, 2026 $0.0₆23
+2.06%
$209,975 $4,150
Jun 27, 2026 $0.0₆22
-6.11%
$199,435 $923
Jun 26, 2026 $0.0₆237
+9.19%
$215,004 $2,186
Jun 25, 2026 $0.0₆233
-10.21%
$210,030 $3,649
Jun 24, 2026 $0.0₆209
-11.66%
$188,649 $3,043
Jun 23, 2026 $0.0₆216
-8.93%
$194,689 $9,308
Jun 22, 2026 $0.0₆212
-2.86%
$191,601 $1,131
Jun 21, 2026 $0.0₆221
+2.57%
$199,697 $1,646
Jun 20, 2026 $0.0₆213
+2.40%
$-- $3,405
Jun 19, 2026 $0.0₆213
+6.46%
$191,692 $5,248
Jun 18, 2026 $0.0₆198
-4.16%
$178,853 $2,797
Jun 17, 2026 $0.0₆206
+0.87%
$185,716 $7,428
Jun 16, 2026 $0.0₆229
+7.11%
$206,721 $6,310
Jun 15, 2026 $0.0₆2
-7.19%
$180,964 $9,369
Jun 14, 2026 $0.0₆215
+9.07%
$192,958 $8,927
Jun 13, 2026 $0.0₆203
-3.36%
$185,171 $12,943
Jun 12, 2026 $0.0₆225
-11.31%
$204,840 $3,992
Jun 11, 2026 $0.0₆252
-4.16%
$230,354 $7,012
Jun 10, 2026 $0.0₆239
-0.51%
$217,772 $2,300
Jun 9, 2026 $0.0₆234
+1.22%
$212,822 $1,848
Jun 8, 2026 $0.0₆221
-10.37%
$-- $10,156
Jun 7, 2026 $0.0₆246
+3.33%
$224,560 $8,259
Jun 6, 2026 $0.0₆235
+4.78%
$217,327 $24,984
Jun 5, 2026 $0.0₆223
-10.45%
$203,212 $13,189
Jun 4, 2026 $0.0₆258
-13.33%
$235,192 $12,356
Jun 3, 2026 $0.0₆299
+9.57%
$272,981 $18,494
Jun 2, 2026 $0.0₆272
-15.48%
$248,179 $10,892
Jun 1, 2026 $0.0₆329
+5.57%
$300,092 $22,506
May 31, 2026 $0.0₆311
-3.77%
$283,342 $10,450
May 30, 2026 $0.0₆33
+10.30%
$302,380 $10,659
May 29, 2026 $0.0₆299
-19.89%
$274,152 $18,108
May 28, 2026 $0.0₆372
+6.36%
$341,647 $11,902
May 27, 2026 $0.0₆35
-15.55%
$322,519 $23,127
May 26, 2026 $0.0₆443
+16.38%
$407,407 $48,993
May 25, 2026 $0.0₆38
+33.57%
$352,430 $124,646
May 24, 2026 $0.0₆288
-10.61%
$263,315 $11,024
May 23, 2026 $0.0₆368
+16.19%
$336,870 $13,315
May 22, 2026 $0.0₆318
+0.24%
$290,156 $6,827
May 21, 2026 $0.0₆313
+24.80%
$283,931 $12,905
May 20, 2026 $0.0₆256
-10.66%
$233,250 $2,946
May 19, 2026 $0.0₆286
-13.42%
$259,732 $18,882
May 18, 2026 $0.0₆333
+7.89%
$303,379 $17,265