Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $0.0₇574
+0.06%
$44,316 $2,626
Oct 17, 8 PM $0.0₇582
+0.00%
$44,944 $2,651
Oct 17, 6 PM $0.0₇583
+0.00%
$44,968 $2,651
Oct 17, 5 PM $0.0₇578
-0.05%
$44,645 $2,627
Oct 17, 3 PM $0.0₇584
-0.04%
$45,116 $2,632
Oct 17, 11 AM $0.0₇586
+3.55%
$44,337 $2,442
Oct 17, 10 AM $0.0₇558
-1.37%
$42,171 $1,561
Oct 17, 9 AM $0.0₇561
+1.27%
$42,387 $1,275
Oct 17, 6 AM $0.0₇548
-2.55%
$41,449 $1,115
Oct 17, 5 AM $0.0₇564
+0.40%
$42,684 $1,433
Oct 17, 4 AM $0.0₇562
+11.07%
$42,513 $1,033
Oct 17, 12 AM $0.0₇509
+0.00%
$38,494 $833
Oct 16, 6 PM $0.0₇506
+0.00%
$38,263 $820
Oct 16, 1 PM $0.0₇519
+0.00%
$39,233 $2,115
Oct 16, 11 AM $0.0₇524
-0.10%
$39,107 $2,124
Oct 16, 10 AM $0.0₇515
+0.01%
$38,498 $2,119
Oct 16, 9 AM $0.0₇516
+0.82%
$38,534 $1,933
Oct 16, 8 AM $0.0₇511
+0.00%
$38,147 $1,912
Oct 16, 6 AM $0.0₇509
+4.35%
$37,980 $1,939
Oct 16, 4 AM $0.0₇485
+0.00%
$36,259 $1,604
Oct 16, 2 AM $0.0₇485
+0.00%
$36,229 $1,498
Oct 16, 1 AM $0.0₇479
+0.00%
$35,750 $1,483
Oct 15, 6 PM $0.0₇477
+0.00%
$34,937 $1,485
Oct 15, 4 PM $0.0₇476
+6.50%
$34,865 $1,404
Oct 15, 11 AM $0.0₇415
+0.78%
$30,421 $180
Oct 15, 10 AM $0.0₇413
+0.00%
$30,138 $97
Oct 15, 7 AM $0.0₇408
+0.26%
$29,838 $115
Oct 15, 6 AM $0.0₇404
-0.27%
$29,490 $72
Oct 14, 7 PM $0.0₇419
+0.00%
$30,579 $26
Oct 14, 8 AM $0.0₇431
+0.00%
$31,531 $87
Oct 14, 5 AM $0.0₇433
+0.00%
$31,652 $162
Oct 13, 6 PM $0.0₇433
+0.00%
$31,707 $382
Oct 13, 2 PM $0.0₇437
+0.00%
$31,976 $721
Oct 13, 12 PM $0.0₇437
+0.00%
$31,955 $713
Oct 13, 6 AM $0.0₇44
+1.19%
$32,356 $683
Oct 13, 1 AM $0.0₇423
+0.31%
$31,114 $662
Oct 12, 9 PM $0.0₇442
-2.04%
$32,538 $457
Oct 12, 6 PM $0.0₇451
+0.16%
$33,548 $481
Oct 12, 5 PM $0.0₇45
-4.60%
$33,482 $473
Oct 12, 3 PM $0.0₇48
+0.00%
$35,718 $130
Oct 12, 12 PM $0.0₇48
+0.00%
$35,713 $252
Oct 12, 11 AM $0.0₇484
+0.00%
$35,992 $371
Oct 12, 10 AM $0.0₇487
+0.00%
$36,227 $414
Oct 12, 2 AM $0.0₇484
+0.00%
$36,013 $427
Oct 12, 12 AM $0.0₇482
+0.00%
$35,816 $416
Oct 11, 10 PM $0.0₇481
+0.00%
$35,752 $925
Oct 11, 8 PM $0.0₇482
+0.00%
$-- $870
Oct 11, 2 PM $0.0₇48
+0.00%
$35,873 $1,071
Oct 11, 1 PM $0.0₇485
+0.44%
$36,261 $1,044
Oct 11, 12 PM $0.0₇48
-2.11%
$35,836 $1,210