Kimchi Historical Data

KIMCHI Page 2
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₆108
+0.84%
$90,565 $1,485
Aug 22, 1 PM $0.0₆109
+0.00%
$91,366 $3,144
Aug 22, 12 PM $0.0₆11
+0.00%
$91,676 $4,450
Aug 22, 10 AM $0.0₆109
+0.00%
$90,839 $4,435
Aug 22, 9 AM $0.0₆109
+0.00%
$91,248 $4,613
Aug 22, 3 AM $0.0₆114
-1.74%
$94,893 $6,368
Aug 22, 1 AM $0.0₆119
-0.12%
$99,050 $6,484
Aug 22, 12 AM $0.0₆119
-0.22%
$99,026 $6,430
Aug 21, 11 PM $0.0₆119
-0.84%
$99,322 $6,420
Aug 21, 10 PM $0.0₆119
-0.05%
$99,331 $6,312
Aug 21, 8 PM $0.0₆11
-1.47%
$92,550 $6,234
Aug 21, 6 PM $0.0₆11
+0.00%
$92,622 $6,292
Aug 21, 4 PM $0.0₆11
+0.00%
$92,692 $6,295
Aug 21, 3 PM $0.0₆108
+0.00%
$91,219 $8,265
Aug 21, 2 PM $0.0₆11
+0.64%
$93,120 $7,456
Aug 21, 1 PM $0.0₆11
+2.43%
$93,016 $6,935
Aug 21, 12 PM $0.0₆108
+0.00%
$90,727 $5,417
Aug 21, 11 AM $0.0₆119
-0.81%
$99,735 $5,757
Aug 21, 10 AM $0.0₆121
+0.00%
$101,079 $5,860
Aug 21, 9 AM $0.0₆12
-0.53%
$100,784 $5,778
Aug 21, 8 AM $0.0₆121
+4.44%
$101,061 $5,590
Aug 21, 6 AM $0.0₆114
+0.81%
$95,473 $4,968
Aug 21, 5 AM $0.0₆112
-0.03%
$93,931 $4,369
Aug 21, 4 AM $0.0₆112
+0.00%
$93,797 $4,911
Aug 21, 3 AM $0.0₆112
+2.39%
$93,777 $4,878
Aug 20, 10 PM $0.0₆105
-3.19%
$87,550 $4,258
Aug 20, 9 PM $0.0₆109
+2.46%
$90,901 $4,168
Aug 20, 8 PM $0.0₆107
-0.01%
$90,225 $4,119
Aug 20, 6 PM $0.0₆107
+0.00%
$90,040 $4,683
Aug 20, 5 PM $0.0₆108
-0.61%
$91,014 $4,677
Aug 20, 4 PM $0.0₆109
-5.61%
$91,578 $5,169
Aug 20, 3 PM $0.0₆112
+4.00%
$94,777 $3,094
Aug 20, 2 PM $0.0₆107
-0.36%
$90,104 $3,211
Aug 20, 1 PM $0.0₆114
+0.00%
$95,910 $2,716
Aug 20, 12 PM $0.0₆113
-0.87%
$94,840 $2,701
Aug 20, 11 AM $0.0₆113
+0.00%
$95,573 $2,939
Aug 20, 9 AM $0.0₆114
+1.40%
$96,508 $2,899
Aug 20, 8 AM $0.0₆112
+0.36%
$94,425 $2,583
Aug 20, 5 AM $0.0₆111
+0.07%
$93,268 $3,721
Aug 20, 4 AM $0.0₆111
-2.54%
$93,213 $3,491
Aug 20, 2 AM $0.0₆114
+0.00%
$95,821 $3,504
Aug 20, 1 AM $0.0₆114
+0.00%
$95,937 $3,493
Aug 20, 12 AM $0.0₆114
+2.17%
$96,244 $3,406
Aug 19, 11 PM $0.0₆111
+0.00%
$93,406 $3,226
Aug 19, 10 PM $0.0₆111
-1.94%
$93,255 $3,312
Aug 19, 9 PM $0.0₆113
+0.00%
$95,326 $3,183
Aug 19, 8 PM $0.0₆106
+4.15%
$88,728 $3,024
Aug 19, 7 PM $0.0₆102
+0.22%
$85,208 $2,614
Aug 19, 5 PM $0.0₆101
+6.54%
$84,632 $1,961
Aug 19, 4 PM $0.0₇951
+0.00%
$79,864 $2,416