Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0₆207
+0.00%
$ 186,923 $ 3,682
Jun 18, 10 AM $ 0.0₆208
+0.00%
$ 187,814 $ 3,800
Jun 18, 9 AM $ 0.0₆208
-0.87%
$ 187,384 $ 3,796
Jun 18, 6 AM $ 0.0₆201
+2.04%
$ 181,118 $ 2,252
Jun 18, 1 AM $ 0.0₆207
+0.00%
$ 186,611 $ 4,480
Jun 17, 8 PM $ 0.0₆206
-1.17%
$ 185,716 $ 7,428
Jun 17, 7 PM $ 0.0₆215
-0.20%
$ 193,645 $ 7,118
Jun 17, 6 PM $ 0.0₆218
-0.12%
$ 196,738 $ 7,127
Jun 17, 5 PM $ 0.0₆219
+0.00%
$ 197,214 $ 7,092
Jun 17, 3 PM $ 0.0₆216
+0.00%
$ 194,906 $ 7,593
Jun 17, 2 PM $ 0.0₆216
+1.94%
$ 194,753 $ 7,518
Jun 17, 9 AM $ 0.0₆215
+0.00%
$ 193,891 $ 7,760
Jun 17, 3 AM $ 0.0₆195
-0.11%
$ 176,457 $ 7,413
Jun 17, 2 AM $ 0.0₆199
-1.25%
$ 180,095 $ 7,238
Jun 17, 1 AM $ 0.0₆204
+0.00%
$ 184,529 $ 8,024
Jun 16, 8 PM $ 0.0₆229
+0.00%
$ 206,721 $ 6,310
Jun 16, 6 PM $ 0.0₆223
+0.00%
$ 201,492 $ 6,153
Jun 16, 5 PM $ 0.0₆214
-0.26%
$ 193,619 $ 5,588
Jun 16, 4 PM $ 0.0₆215
+0.00%
$ 194,557 $ 5,566
Jun 16, 1 PM $ 0.0₆219
+4.03%
$ 198,097 $ 6,341
Jun 16, 12 PM $ 0.0₆21
-3.57%
$ 189,508 $ 5,898
Jun 16, 11 AM $ 0.0₆221
-1.33%
$ 199,339 $ 5,437
Jun 16, 10 AM $ 0.0₆227
+0.00%
$ 205,274 $ 5,422
Jun 16, 5 AM $ 0.0₆224
-1.15%
$ 202,303 $ 6,131
Jun 16, 4 AM $ 0.0₆226
+0.00%
$ -- $ 8,960
Jun 16, 3 AM $ 0.0₆226
+2.18%
$ 204,518 $ 8,882
Jun 16, 2 AM $ 0.0₆209
-2.31%
$ 188,654 $ 9,854
Jun 15, 11 PM $ 0.0₆2
+0.00%
$ 180,964 $ 9,369
Jun 15, 10 PM $ 0.0₆201
+0.00%
$ 181,319 $ 8,575
Jun 15, 4 PM $ 0.0₆222
+0.35%
$ 200,967 $ 9,417
Jun 15, 3 PM $ 0.0₆225
+0.00%
$ 203,818 $ 8,838
Jun 15, 2 PM $ 0.0₆225
+0.12%
$ 203,818 $ 8,873
Jun 15, 1 PM $ 0.0₆222
+0.56%
$ 200,276 $ 9,519
Jun 15, 12 PM $ 0.0₆229
+0.20%
$ 207,005 $ 9,372
Jun 15, 11 AM $ 0.0₆23
+1.67%
$ 207,523 $ 8,597
Jun 15, 5 AM $ 0.0₆2
+0.23%
$ 179,649 $ 7,721
Jun 15, 4 AM $ 0.0₆199
+5.00%
$ 179,119 $ 7,706
Jun 15, 2 AM $ 0.0₆207
-4.21%
$ 186,296 $ 6,387
Jun 15, 1 AM $ 0.0₆213
-1.16%
$ 191,623 $ 5,117
Jun 14, 11 PM $ 0.0₆215
+0.00%
$ 192,958 $ 8,927
Jun 14, 9 PM $ 0.0₆207
+0.00%
$ 186,187 $ 9,016
Jun 14, 7 PM $ 0.0₆194
+0.00%
$ 174,717 $ 11,206
Jun 14, 5 PM $ 0.0₆195
+2.30%
$ 175,285 $ 14,184
Jun 14, 2 PM $ 0.0₆201
+1.16%
$ 180,688 $ 14,135
Jun 14, 10 AM $ 0.0₆193
+0.04%
$ 173,541 $ 13,285
Jun 14, 9 AM $ 0.0₆193
+0.00%
$ 176,072 $ 13,830
Jun 14, 8 AM $ 0.0₆193
-2.92%
$ 176,052 $ 13,842
Jun 14, 7 AM $ 0.0₆198
+0.16%
$ 180,330 $ 14,237
Jun 14, 6 AM $ 0.0₆198
+0.26%
$ 180,035 $ 14,204
Jun 14, 5 AM $ 0.0₆196
+0.00%
$ 178,691 $ 16,009