Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₆962
-2.31%
$ 916,399 $ 160,869
Apr 19, 6 AM $ 0.0₆981
+1.60%
$ 934,324 $ 156,956
Apr 19, 5 AM $ 0.0₆974
-2.01%
$ 927,162 $ 153,810
Apr 19, 4 AM $ 0.0₆966
-8.86%
$ 919,796 $ 146,392
Apr 19, 3 AM $ 0.0₅106
+9.29%
$ 1.01 million $ 139,555
Apr 19, 2 AM $ 0.0₆971
+1.59%
$ 924,324 $ 127,510
Apr 19, 1 AM $ 0.0₆957
+2.10%
$ 911,509 $ 124,382
Apr 19, 12 AM $ 0.0₆935
-0.14%
$ 889,935 $ 118,965
Apr 18, 11 PM $ 0.0₆931
+2.11%
$ 886,869 $ 106,353
Apr 18, 10 PM $ 0.0₆912
-5.89%
$ 868,827 $ 102,664
Apr 18, 9 PM $ 0.0₆961
-3.11%
$ 915,267 $ 92,061
Apr 18, 8 PM $ 0.0₆984
+0.29%
$ 937,064 $ 82,840
Apr 18, 7 PM $ 0.0₅101
-0.47%
$ 965,356 $ 79,090
Apr 18, 6 PM $ 0.0₅103
-8.88%
$ 981,715 $ 74,198
Apr 18, 5 PM $ 0.0₅113
-0.37%
$ 1.08 million $ 71,143
Apr 18, 4 PM $ 0.0₅113
+1.12%
$ 1.08 million $ 72,814
Apr 18, 3 PM $ 0.0₅11
+10.93%
$ 1.05 million $ 71,089
Apr 18, 2 PM $ 0.0₆985
+0.29%
$ 937,890 $ 64,743
Apr 18, 1 PM $ 0.0₆984
-0.41%
$ 936,499 $ 68,908
Apr 18, 12 PM $ 0.0₆982
-4.02%
$ 934,938 $ 66,482
Apr 18, 11 AM $ 0.0₅102
+4.57%
$ 971,445 $ 73,448
Apr 18, 10 AM $ 0.0₆971
-5.40%
$ 924,122 $ 74,029
Apr 18, 9 AM $ 0.0₅103
-0.25%
$ 977,603 $ 79,106
Apr 18, 8 AM $ 0.0₅102
-0.35%
$ 966,516 $ 80,724
Apr 18, 7 AM $ 0.0₅102
+0.62%
$ 972,633 $ 89,140
Apr 18, 6 AM $ 0.0₅101
-2.89%
$ 956,352 $ 98,192
Apr 18, 5 AM $ 0.0₅104
-1.18%
$ 986,555 $ 103,835
Apr 18, 4 AM $ 0.0₅105
-1.72%
$ 994,998 $ 110,606
Apr 18, 3 AM $ 0.0₅107
-4.05%
$ 1.02 million $ 114,871
Apr 18, 2 AM $ 0.0₅111
-3.09%
$ 1.05 million $ 115,712
Apr 18, 1 AM $ 0.0₅114
+0.00%
$ 1.08 million $ 114,900
Apr 18, 12 AM $ 0.0₅114
+3.60%
$ 1.09 million $ 114,722
Apr 17, 11 PM $ 0.0₅11
-0.22%
$ 1.05 million $ 114,208
Apr 17, 10 PM $ 0.0₅111
+1.28%
$ 1.05 million $ 116,103
Apr 17, 9 PM $ 0.0₅108
-5.69%
$ 1.03 million $ 117,679
Apr 17, 8 PM $ 0.0₅114
-2.97%
$ 1.09 million $ 114,101
Apr 17, 7 PM $ 0.0₅118
+9.24%
$ 1.12 million $ 110,514
Apr 17, 6 PM $ 0.0₅107
+1.24%
$ 1.02 million $ 108,528
Apr 17, 5 PM $ 0.0₅106
+0.30%
$ 1.01 million $ 109,047
Apr 17, 4 PM $ 0.0₅108
+2.13%
$ 1.02 million $ 117,777
Apr 17, 3 PM $ 0.0₅107
-0.38%
$ 1.02 million $ 114,034
Apr 17, 2 PM $ 0.0₅108
+8.36%
$ 1.03 million $ 115,016
Apr 17, 1 PM $ 0.0₅102
-0.79%
$ 966,296 $ 108,290
Apr 17, 12 PM $ 0.0₅102
+3.17%
$ 973,535 $ 110,836
Apr 17, 11 AM $ 0.0₅101
-3.91%
$ 956,831 $ 106,377
Apr 17, 10 AM $ 0.0₅105
+5.57%
$ 995,225 $ 104,315
Apr 17, 9 AM $ 0.0₆988
-0.29%
$ 941,763 $ 99,474
Apr 17, 8 AM $ 0.0₅1
+5.96%
$ 956,005 $ 96,852
Apr 17, 7 AM $ 0.0₆952
+2.12%
$ 907,494 $ 89,046
Apr 17, 6 AM $ 0.0₆996
+0.22%
$ 949,403 $ 83,508