Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0₅123
+11.33%
$1.18 million $109,271
Apr 5, 2026 $0.0₅111
+24.50%
$1.06 million $96,817
Apr 4, 2026 $0.0₆886
+1.13%
$844,509 $51,690
Apr 3, 2026 $0.0₆876
-5.39%
$837,005 $110,529
Apr 2, 2026 $0.0₆929
+0.27%
$886,902 $75,636
Apr 1, 2026 $0.0₆934
-3.73%
$893,660 $196,935
Mar 31, 2026 $0.0₆969
-17.77%
$928,105 $123,290
Mar 30, 2026 $0.0₅118
+0.71%
$1.13 million $74,035
Mar 29, 2026 $0.0₅117
-10.37%
$1.12 million $71,300
Mar 28, 2026 $0.0₅128
+0.70%
$1.23 million $47,081
Mar 27, 2026 $0.0₅122
+7.82%
$1.17 million $67,142
Mar 26, 2026 $0.0₅116
-3.43%
$1.11 million $135,795
Mar 25, 2026 $0.0₅119
-5.94%
$1.15 million $113,407
Mar 24, 2026 $0.0₅132
-7.55%
$1.27 million $182,828
Mar 23, 2026 $0.0₅143
+120.00%
$1.36 million $398,045
Mar 22, 2026 $0.0₆653
-9.51%
$-- $72,702
Mar 21, 2026 $0.0₆732
-9.85%
$-- $155,544
Mar 20, 2026 $0.0₆811
-8.52%
$-- $153,773
Mar 19, 2026 $0.0₆883
-20.40%
$-- $168,229
Mar 18, 2026 $0.0₅111
-10.59%
$-- $101,967
Mar 17, 2026 $0.0₅124
-1.05%
$-- $130,816
Mar 16, 2026 $0.0₅127
-18.29%
$-- $321,690
Mar 15, 2026 $0.0₅157
+9.14%
$-- $142,483
Mar 14, 2026 $0.0₅146
+12.14%
$-- $132,878
Mar 13, 2026 $0.0₅131
-6.11%
$-- $186,727
Mar 12, 2026 $0.0₅14
-11.74%
$-- $200,452
Mar 11, 2026 $0.0₅159
+25.03%
$-- $185,475
Mar 10, 2026 $0.0₅128
-19.62%
$-- $13,330
Mar 9, 2026 $0.0₅166
-16.02%
$-- $7,223
Mar 8, 2026 $0.0₅199
+15.29%
$-- $3,696
Mar 7, 2026 $0.0₅171
-18.58%
$-- $7,239
Mar 6, 2026 $0.0₅223
+1.39%
$-- $6,586
Mar 5, 2026 $0.0₅228
-0.87%
$-- $51
Mar 3, 2026 $0.0₅198
-1.19%
$-- $273
Download