Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0₆443
+16.38%
$407,407 $48,993
May 25, 2026 $0.0₆38
+33.57%
$352,430 $124,646
May 24, 2026 $0.0₆288
-10.61%
$263,315 $11,024
May 23, 2026 $0.0₆368
+16.19%
$336,870 $13,315
May 22, 2026 $0.0₆318
+0.24%
$290,156 $6,827
May 21, 2026 $0.0₆313
+24.80%
$283,931 $12,905
May 20, 2026 $0.0₆256
-10.66%
$233,250 $2,946
May 19, 2026 $0.0₆286
-13.42%
$259,732 $18,882
May 18, 2026 $0.0₆333
+7.89%
$303,379 $17,265
May 17, 2026 $0.0₆308
-2.95%
$282,909 $18,909
May 16, 2026 $0.0₆317
-1.54%
$288,788 $19,683
May 15, 2026 $0.0₆32
-25.80%
$294,751 $49,628
May 14, 2026 $0.0₆395
-7.94%
$364,276 $18,096
May 13, 2026 $0.0₆432
-12.18%
$400,977 $71,518
May 12, 2026 $0.0₆466
-11.66%
$432,920 $38,461
May 11, 2026 $0.0₆527
-17.86%
$493,225 $89,395
May 10, 2026 $0.0₆637
-15.77%
$596,097 $78,519
May 9, 2026 $0.0₆754
+6.90%
$707,642 $41,654
May 8, 2026 $0.0₆708
+2.14%
$665,418 $48,106
May 7, 2026 $0.0₆696
+3.43%
$653,597 $85,021
May 6, 2026 $0.0₆672
-13.12%
$631,110 $42,230
May 5, 2026 $0.0₆773
-4.64%
$728,196 $49,881
May 4, 2026 $0.0₆811
+0.55%
$769,547 $99,771
May 3, 2026 $0.0₆804
-7.62%
$760,147 $60,980
May 2, 2026 $0.0₆87
+4.80%
$824,754 $75,952
May 1, 2026 $0.0₆821
-4.75%
$779,570 $136,394
Apr 30, 2026 $0.0₆865
-15.36%
$819,804 $75,101
Apr 29, 2026 $0.0₆996
+5.36%
$973,832 $118,647
Apr 28, 2026 $0.0₆949
+8.37%
$902,325 $128,567
Apr 27, 2026 $0.0₆881
-4.09%
$838,354 $94,196
Apr 26, 2026 $0.0₆907
-10.86%
$872,151 $101,381
Apr 25, 2026 $0.0₅101
-5.62%
$963,352 $120,307
Apr 24, 2026 $0.0₅108
-3.25%
$1.03 million $131,994
Apr 23, 2026 $0.0₅113
-35.84%
$1.08 million $147,496
Apr 22, 2026 $0.0₅177
+8.28%
$1.69 million $283,737
Apr 21, 2026 $0.0₅163
+34.55%
$1.56 million $444,460
Apr 20, 2026 $0.0₅121
+23.74%
$1.15 million $357,289
Apr 19, 2026 $0.0₆978
+4.49%
$904,015 $139,817
Apr 18, 2026 $0.0₆931
-15.47%
$886,869 $106,353
Apr 17, 2026 $0.0₅11
+11.39%
$1.05 million $114,208
Apr 16, 2026 $0.0₆988
-3.97%
$941,589 $78,379
Apr 15, 2026 $0.0₅103
-5.80%
$982,497 $97,746
Apr 14, 2026 $0.0₅109
+4.70%
$1.04 million $94,937
Apr 13, 2026 $0.0₅105
-0.51%
$1.01 million $75,973
Apr 12, 2026 $0.0₅106
-12.73%
$1.01 million $87,398
Apr 11, 2026 $0.0₅122
+22.83%
$1.17 million $113,991
Apr 10, 2026 $0.0₆959
+1.31%
$913,099 $95,492
Apr 9, 2026 $0.0₆954
-14.41%
$911,311 $81,863
Apr 8, 2026 $0.0₅11
+3.54%
$1.05 million $85,097
Apr 7, 2026 $0.0₅105
-14.79%
$1.01 million $126,187