Kimchi Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₅128
+0.70%
$1.23 million $47,081
Mar 27, 2026 $0.0₅122
+7.82%
$1.17 million $67,142
Mar 26, 2026 $0.0₅116
-3.43%
$1.11 million $135,795
Mar 25, 2026 $0.0₅119
-5.94%
$1.15 million $113,407
Mar 24, 2026 $0.0₅132
-7.55%
$1.27 million $182,828
Mar 23, 2026 $0.0₅143
+120.00%
$1.36 million $398,045
Mar 22, 2026 $0.0₆653
-9.51%
$-- $72,702
Mar 21, 2026 $0.0₆732
-9.85%
$-- $155,544
Mar 20, 2026 $0.0₆811
-8.52%
$-- $153,773
Mar 19, 2026 $0.0₆883
-20.40%
$-- $168,229
Mar 18, 2026 $0.0₅111
-10.59%
$-- $101,967
Mar 17, 2026 $0.0₅124
-1.05%
$-- $130,816
Mar 16, 2026 $0.0₅127
-18.29%
$-- $321,690
Mar 15, 2026 $0.0₅157
+9.14%
$-- $142,483
Mar 14, 2026 $0.0₅146
+12.14%
$-- $132,878
Mar 13, 2026 $0.0₅131
-6.11%
$-- $186,727
Mar 12, 2026 $0.0₅14
-11.74%
$-- $200,452
Mar 11, 2026 $0.0₅159
+25.03%
$-- $185,475
Mar 10, 2026 $0.0₅128
-19.62%
$-- $13,330
Mar 9, 2026 $0.0₅166
-16.02%
$-- $7,223
Mar 8, 2026 $0.0₅199
+15.29%
$-- $3,696
Mar 7, 2026 $0.0₅171
-18.58%
$-- $7,239
Mar 6, 2026 $0.0₅223
+1.39%
$-- $6,586
Mar 5, 2026 $0.0₅228
-0.87%
$-- $51
Mar 3, 2026 $0.0₅198
-1.19%
$-- $273
Download