Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Cash Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.197
+0.79%
$-- $0
Jan 23, 2021 $0.196
-40.62%
$-- $1
Jan 22, 2021 $0.329
+75.08%
$-- $1
Jan 21, 2021 $0.188
-13.28%
$-- $0
Jan 20, 2021 $0.217
-1.34%
$-- $23
Jan 19, 2021 $0.22
-1.14%
$-- $7
Jan 18, 2021 $0.219
+1.70%
$-- $3
Jan 17, 2021 $0.215
-1.00%
$-- $4
Jan 16, 2021 $0.217
-1.54%
$-- $2
Jan 15, 2021 $0.221
-35.32%
$-- $3
Jan 14, 2021 $0.341
-69.55%
$-- $90
Jan 13, 2021 $1.12
+266.68%
$-- $42
Jan 12, 2021 $0.305
-14.18%
$-- $21
Jan 11, 2021 $0.356
-7.34%
$-- $15
Jan 10, 2021 $0.384
-4.50%
$-- $4
Jan 9, 2021 $0.403
-1.15%
$-- $38
Jan 8, 2021 $0.408
+3.66%
$-- $15
Jan 7, 2021 $0.393
+6.78%
$-- $0
Jan 6, 2021 $0.368
-27.77%
$-- $4
Jan 5, 2021 $0.51
+6.39%
$-- $5
Jan 3, 2021 $0.502
+4.24%
$-- $4
Jan 2, 2021 $0.482
-2.25%
$-- $4
Dec 31, 2020 $0.975
-0.58%
$-- $8
Dec 30, 2020 $0.98
+2.45%
$-- $8
Dec 29, 2020 $0.918
+0.53%
$-- $8
Dec 28, 2020 $0.298
-7.64%
$-- $63
Dec 27, 2020 $0.316
-3.37%
$-- $0
Dec 24, 2020 $0.298
-0.35%
$-- $30
Dec 23, 2020 $0.301
-3.13%
$-- $30
Dec 22, 2020 $0.309
+1.52%
$-- $31
Dec 16, 2020 $0.288
-0.01%
$-- $1
Dec 15, 2020 $0.288
+0.18%
$-- $1
Dec 11, 2020 $0.252
-0.33%
$-- $21
Dec 10, 2020 $0.256
-7.51%
$-- $38
Dec 9, 2020 $0.278
+1.95%
$-- $1
Dec 8, 2020 $0.275
-2.21%
$-- $2
Dec 6, 2020 $0.288
-0.07%
$-- $0
Dec 5, 2020 $0.287
+1.93%
$-- $0
Dec 4, 2020 $0.28
-24.09%
$-- $8
Dec 3, 2020 $0.369
+1.20%
$-- $2
Dec 2, 2020 $0.364
+27.01%
$-- $3
Nov 30, 2020 $0.277
+1.55%
$-- $59
Nov 29, 2020 $0.273
-14.54%
$-- $58
Nov 28, 2020 $0.319
+3.50%
$-- $0
Nov 27, 2020 $0.308
+1.73%
$-- $1
Nov 24, 2020 $0.192
+4.25%
$-- $1
Nov 23, 2020 $0.184
+14.87%
$-- $1
Nov 22, 2020 $0.16
-0.07%
$-- $0
Nov 20, 2020 $1.27
+4.12%
$-- $2
Download