Gold Cash Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2021 $ 0.197
+0.79%
$ -- $ 0
Jan 23, 2021 $ 0.196
-40.62%
$ -- $ 1
Jan 22, 2021 $ 0.329
+75.08%
$ -- $ 1
Jan 21, 2021 $ 0.188
-13.28%
$ -- $ 0
Jan 20, 2021 $ 0.217
-1.34%
$ -- $ 23
Jan 19, 2021 $ 0.22
-1.14%
$ -- $ 7
Jan 18, 2021 $ 0.219
+1.70%
$ -- $ 3
Jan 17, 2021 $ 0.215
-1.00%
$ -- $ 4
Jan 16, 2021 $ 0.217
-1.54%
$ -- $ 2
Jan 15, 2021 $ 0.221
-35.32%
$ -- $ 3
Jan 14, 2021 $ 0.341
-69.55%
$ -- $ 90
Jan 13, 2021 $ 1.12
+266.68%
$ -- $ 42
Jan 12, 2021 $ 0.305
-14.18%
$ -- $ 21
Jan 11, 2021 $ 0.356
-7.34%
$ -- $ 15
Jan 10, 2021 $ 0.384
-4.50%
$ -- $ 4
Jan 9, 2021 $ 0.403
-1.15%
$ -- $ 38
Jan 8, 2021 $ 0.408
+3.66%
$ -- $ 15
Jan 7, 2021 $ 0.393
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.368
-27.77%
$ -- $ 4
Jan 5, 2021 $ 0.51
+6.39%
$ -- $ 5
Jan 3, 2021 $ 0.502
+4.24%
$ -- $ 4
Jan 2, 2021 $ 0.482
-2.25%
$ -- $ 4
Dec 31, 2020 $ 0.975
-0.58%
$ -- $ 8
Dec 30, 2020 $ 0.98
+2.45%
$ -- $ 8
Dec 29, 2020 $ 0.918
+0.53%
$ -- $ 8
Dec 28, 2020 $ 0.298
-7.64%
$ -- $ 63
Dec 27, 2020 $ 0.316
-3.37%
$ -- $ 0
Dec 24, 2020 $ 0.298
-0.35%
$ -- $ 30
Dec 23, 2020 $ 0.301
-3.13%
$ -- $ 30
Dec 22, 2020 $ 0.309
+1.52%
$ -- $ 31
Dec 16, 2020 $ 0.288
-0.01%
$ -- $ 1
Dec 15, 2020 $ 0.288
+0.18%
$ -- $ 1
Dec 11, 2020 $ 0.252
-0.33%
$ -- $ 21
Dec 10, 2020 $ 0.256
-7.51%
$ -- $ 38
Dec 9, 2020 $ 0.278
+1.95%
$ -- $ 1
Dec 8, 2020 $ 0.275
-2.21%
$ -- $ 2
Dec 6, 2020 $ 0.288
-0.07%
$ -- $ 0
Dec 5, 2020 $ 0.287
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.28
-24.09%
$ -- $ 8
Dec 3, 2020 $ 0.369
+1.20%
$ -- $ 2
Dec 2, 2020 $ 0.364
+27.01%
$ -- $ 3
Nov 30, 2020 $ 0.277
+1.55%
$ -- $ 59
Nov 29, 2020 $ 0.273
-14.54%
$ -- $ 58
Nov 28, 2020 $ 0.319
+3.50%
$ -- $ 0
Nov 27, 2020 $ 0.308
+1.73%
$ -- $ 1
Nov 24, 2020 $ 0.192
+4.25%
$ -- $ 1
Nov 23, 2020 $ 0.184
+14.87%
$ -- $ 1
Nov 22, 2020 $ 0.16
-0.07%
$ -- $ 0
Nov 20, 2020 $ 1.27
+4.12%
$ -- $ 2
Download