Coinranking
Gold Cash Historical Data
GOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2020 | $1.87 | -3.18% | ||
| Sep 24, 2020 | $1.93 | +24.90% | ||
| Sep 23, 2020 | $1.55 | -2.74% | ||
| Sep 22, 2020 | $1.59 | -52.42% | ||
| Sep 21, 2020 | $3.34 | +45.71% | ||
| Sep 20, 2020 | $2.29 | +65.49% | ||
| Sep 19, 2020 | $1.39 | +26.61% | ||
| Sep 18, 2020 | $1.09 | -60.98% | ||
| Sep 17, 2020 | $2.8 | -5.32% | ||
| Sep 16, 2020 | $2.96 | +1.61% | ||
| Sep 15, 2020 | $2.92 | +0.67% | ||
| Sep 14, 2020 | $2.89 | -19.94% | ||
| Sep 13, 2020 | $3.61 | -3.94% | ||
| Sep 12, 2020 | $3.76 | +44.24% | ||
| Sep 11, 2020 | $2.61 | +0.66% | ||
| Sep 10, 2020 | $2.59 | -31.57% | ||
| Sep 9, 2020 | $3.78 | +18.60% | ||
| Sep 8, 2020 | $3.19 | +88.85% | ||
| Sep 7, 2020 | $1.69 | -34.36% | ||
| Sep 6, 2020 | $2.57 | -36.82% | ||
| Sep 5, 2020 | $4.06 | -35.65% | ||
| Sep 4, 2020 | $6.32 | +23.92% | ||
| Sep 3, 2020 | $5.11 | +124.09% | ||
| Sep 2, 2020 | $2.28 | +194.38% | ||
| Sep 1, 2020 | $0.774 | +66.24% | ||
| Aug 31, 2020 | $0.466 | +393.29% | ||
| Aug 30, 2020 | $0.0944 | -76.51% | ||
| Aug 29, 2020 | $0.402 | +51.73% | ||
| Aug 28, 2020 | $0.265 | -41.26% | ||
| Aug 27, 2020 | $0.451 | +124.76% | ||
| Aug 26, 2020 | $0.201 | -4.94% | ||
| Aug 25, 2020 | $0.211 | -40.15% | ||
| Aug 24, 2020 | $0.353 | -18.15% | ||
| Aug 23, 2020 | $0.432 | +110.72% | ||
| Aug 22, 2020 | $0.205 | -26.01% | ||
| Aug 21, 2020 | $0.277 | -13.59% | ||
| Aug 20, 2020 | $0.32 | +39.92% | ||
| Aug 19, 2020 | $0.229 | -1.91% | ||
| Aug 18, 2020 | $0.233 | -2.57% | ||
| Aug 17, 2020 | $0.24 | -49.67% | ||
| Aug 16, 2020 | $0.476 | -6.81% | ||
| Aug 15, 2020 | $0.511 | +106.98% | ||
| Aug 14, 2020 | $0.247 | -53.04% | ||
| Aug 13, 2020 | $0.526 | +51.54% | ||
| Aug 12, 2020 | $0.347 | +8.75% | ||
| Aug 11, 2020 | $0.319 | -10.21% | ||
| Aug 10, 2020 | $0.297 | +1.53% | ||
| Aug 9, 2020 | $0.292 | -46.01% | ||
| Aug 8, 2020 | $0.54 | +1.23% | ||
| Aug 7, 2020 | $0.533 | -1.55% | ||