Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Cash Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.542
+0.41%
$-- $10
Aug 5, 2020 $0.54
+4.78%
$-- $7
Aug 4, 2020 $0.515
-6.50%
$-- $14
Aug 3, 2020 $0.551
+24.27%
$-- $9
Aug 2, 2020 $0.443
-6.07%
$-- $23
Aug 1, 2020 $0.472
-58.39%
$-- $115
Jul 31, 2020 $1.13
-2.79%
$-- $59
Jul 30, 2020 $1.17
+5.01%
$-- $1
Jul 29, 2020 $1.11
-7.52%
$-- $2
Jul 28, 2020 $1.2
-0.89%
$-- $0.1
Jul 27, 2020 $1.21
+10.76%
$-- $1
Jul 26, 2020 $1.09
+12.79%
$-- $1
Jul 25, 2020 $1.07
+1.46%
$-- $0.1
Jul 24, 2020 $1.05
-0.65%
$-- $3
Jul 23, 2020 $1.06
+0.88%
$-- $0
Download