Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salad Historical Data

SALD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.000204
-2.71%
$282,580 $35,434
May 26, 2025 $0.00021
-0.38%
$290,457 $36,303
May 25, 2025 $0.000211
+0.05%
$291,562 $59,090
May 24, 2025 $0.000211
+3.08%
$291,424 $43,623
May 23, 2025 $0.000205
-0.34%
$282,719 $36,227
May 22, 2025 $0.000205
-0.77%
$283,686 $38,544
May 21, 2025 $0.000207
-1.52%
$285,897 $35,931
May 20, 2025 $0.00021
-7.49%
$290,319 $47,515
May 19, 2025 $0.000227
-3.81%
$313,809 $45,594
May 18, 2025 $0.000236
-5.67%
$326,246 $38,067
May 17, 2025 $0.00025
+1.42%
$345,867 $37,359
May 16, 2025 $0.000247
-1.63%
$341,031 $42,551
May 15, 2025 $0.000251
+2.62%
$346,696 $48,751
May 14, 2025 $0.000245
-2.02%
$337,863 $63,210
May 13, 2025 $0.00025
+2.55%
$344,822 $66,426
May 12, 2025 $0.000243
-2.10%
$331,749 $52,665
May 11, 2025 $0.000249
-4.46%
$339,002 $51,730
May 10, 2025 $0.000261
+16.87%
$355,112 $105,360
May 9, 2025 $0.000226
+1.35%
$307,665 $66,454
May 8, 2025 $0.000223
+6.23%
$303,639 $26,811
May 7, 2025 $0.00021
+1.21%
$237,630 $38,257
May 6, 2025 $0.000207
-7.37%
$234,829 $45,192
May 5, 2025 $0.000224
+0.22%
$253,636 $38,861
May 4, 2025 $0.000223
+1.96%
$253,070 $45,994
May 3, 2025 $0.000219
-8.94%
$248,199 $52,546
May 2, 2025 $0.000241
+2.82%
$272,554 $46,066
May 1, 2025 $0.000234
-7.94%
$265,191 $49,099
Apr 30, 2025 $0.000254
-1.17%
$288,187 $92,989
Apr 29, 2025 $0.000257
+16.08%
$291,132 $107,208
Apr 28, 2025 $0.000221
+2.08%
$250,691 $46,679
Apr 27, 2025 $0.000217
+5.09%
$245,593 $60,712
Apr 26, 2025 $0.000206
+0.93%
$233,699 $50,442
Apr 25, 2025 $0.000204
-8.01%
$231,547 $43,003
Apr 24, 2025 $0.000222
+6.32%
$251,711 $66,891
Apr 23, 2025 $0.000209
-1.31%
$236,744 $73,290
Apr 22, 2025 $0.000212
-0.84%
$239,834 $95,059
Apr 21, 2025 $0.000214
+4.47%
$241,900 $128,295
Apr 20, 2025 $0.000204
-0.53%
$231,613 $87,079
Apr 19, 2025 $0.000206
+0.17%
$222,838 $77,229
Apr 18, 2025 $0.000205
+0.01%
$222,465 $107,665
Apr 17, 2025 $0.000205
-5.58%
$222,394 $107,449
Apr 16, 2025 $0.000217
-3.84%
$235,587 $94,843
Apr 15, 2025 $0.000226
-18.57%
$245,066 $124,945
Apr 14, 2025 $0.000277
+7.15%
$300,563 $152,515
Apr 13, 2025 $0.000259
+5.62%
$281,199 $757,720
Apr 12, 2025 $0.000246
+1.65%
$267,167 $155,170
Apr 11, 2025 $0.000242
+12.59%
$262,824 $118,933
Apr 10, 2025 $0.000216
-1.70%
$226,289 $106,458
Apr 9, 2025 $0.00022
-3.51%
$230,646 $108,350
Apr 8, 2025 $0.00022
-1.96%
$231,099 $86,373