Salad Historical Data

SALD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0108
+0.63%
$ 18.16 million $ 402,564
Apr 21, 2024 $ 0.0107
+4.24%
$ 18.05 million $ 174,456
Apr 20, 2024 $ 0.0103
+1.94%
$ 17.31 million $ 374,413
Apr 19, 2024 $ 0.0101
-12.36%
$ 16.98 million $ 388,116
Apr 18, 2024 $ 0.0115
-3.76%
$ 19.38 million $ 350,605
Apr 17, 2024 $ 0.012
+26.46%
$ 20.14 million $ 488,262
Apr 16, 2024 $ 0.00948
-1.82%
$ 15.92 million $ 473,129
Apr 15, 2024 $ 0.00966
-7.00%
$ 16.23 million $ 338,397
Apr 14, 2024 $ 0.0104
+4.62%
$ 17.45 million $ 338,480
Apr 13, 2024 $ 0.00993
-19.50%
$ 16.68 million $ 325,317
Apr 12, 2024 $ 0.0123
-13.39%
$ 20.71 million $ 406,926
Apr 11, 2024 $ 0.0142
+9.08%
$ 23.91 million $ 357,051
Apr 10, 2024 $ 0.013
-12.92%
$ 21.92 million $ 339,648
Apr 9, 2024 $ 0.015
+6.08%
$ 25.18 million $ 400,248
Apr 8, 2024 $ 0.0141
-9.84%
$ 23.73 million $ 430,522
Apr 7, 2024 $ 0.0157
+4.13%
$ 26.36 million $ 415,052
Apr 6, 2024 $ 0.0151
+7.97%
$ 25.31 million $ 489,693
Apr 5, 2024 $ 0.014
-7.43%
$ 23.44 million $ 619,510
Apr 4, 2024 $ 0.0151
+27.86%
$ 25.32 million $ 512,284
Apr 3, 2024 $ 0.0118
+3.75%
$ 19.8 million $ 340,886
Apr 2, 2024 $ 0.0114
-7.80%
$ 19.08 million $ 316,958
Apr 1, 2024 $ 0.0123
-13.78%
$ 20.7 million $ 462,735
Mar 31, 2024 $ 0.0142
+17.62%
$ 23.9 million $ 592,207
Mar 30, 2024 $ 0.0121
-0.03%
$ 20.32 million $ 340,516
Mar 29, 2024 $ 0.0121
+11.99%
$ 20.32 million $ 480,995
Mar 28, 2024 $ 0.0108
-7.32%
$ 18.15 million $ 485,867
Mar 27, 2024 $ 0.0117
-10.00%
$ 19.58 million $ 485,836
Mar 26, 2024 $ 0.013
-3.48%
$ 21.76 million $ 381,181
Mar 25, 2024 $ 0.0134
-2.28%
$ 22.55 million $ 416,640
Mar 24, 2024 $ 0.0138
+9.48%
$ 23.13 million $ 280,575
Mar 23, 2024 $ 0.0126
+8.45%
$ 21.14 million $ 265,524
Mar 22, 2024 $ 0.0116
+3.79%
$ 19.49 million $ 359,625
Mar 21, 2024 $ 0.0112
+17.35%
$ 18.79 million $ 446,932
Mar 20, 2024 $ 0.00953
+4.09%
$ 16.02 million $ 486,504
Mar 19, 2024 $ 0.00916
-8.95%
$ 15.38 million $ 442,023
Mar 18, 2024 $ 0.0101
+9.22%
$ 16.9 million $ 457,474
Mar 17, 2024 $ 0.00921
+14.81%
$ 15.47 million $ 273,628
Mar 16, 2024 $ 0.00802
-3.89%
$ 13.47 million $ 240,278
Mar 15, 2024 $ 0.00836
-13.29%
$ 14.04 million $ 337,295
Mar 14, 2024 $ 0.00964
+3.21%
$ 16.2 million $ 432,297
Mar 13, 2024 $ 0.00935
+5.30%
$ 15.71 million $ 506,716
Mar 12, 2024 $ 0.00889
+8.37%
$ 14.93 million $ 371,693
Mar 11, 2024 $ 0.0082
-8.27%
$ 13.78 million $ 397,288
Mar 10, 2024 $ 0.00894
-0.60%
$ 15.02 million $ 315,144
Mar 9, 2024 $ 0.00899
+19.93%
$ 15.1 million $ 383,817
Mar 8, 2024 $ 0.00749
-7.36%
$ 12.59 million $ 386,510
Mar 7, 2024 $ 0.00809
+8.10%
$ 13.59 million $ 384,022
Mar 6, 2024 $ 0.00749
-8.18%
$ 12.58 million $ 464,902
Mar 5, 2024 $ 0.00814
-3.80%
$ 13.68 million $ 343,805
Mar 4, 2024 $ 0.00844
-3.68%
$ 14.18 million $ 452,938