Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salad Historical Data

SALD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.0108
+0.63%
$18.16 million $402,564
Apr 21, 2024 $0.0107
+4.24%
$18.05 million $174,456
Apr 20, 2024 $0.0103
+1.94%
$17.31 million $374,413
Apr 19, 2024 $0.0101
-12.36%
$16.98 million $388,116
Apr 18, 2024 $0.0115
-3.76%
$19.38 million $350,605
Apr 17, 2024 $0.012
+26.46%
$20.14 million $488,262
Apr 16, 2024 $0.00948
-1.82%
$15.92 million $473,129
Apr 15, 2024 $0.00966
-7.00%
$16.23 million $338,397
Apr 14, 2024 $0.0104
+4.62%
$17.45 million $338,480
Apr 13, 2024 $0.00993
-19.50%
$16.68 million $325,317
Apr 12, 2024 $0.0123
-13.39%
$20.71 million $406,926
Apr 11, 2024 $0.0142
+9.08%
$23.91 million $357,051
Apr 10, 2024 $0.013
-12.92%
$21.92 million $339,648
Apr 9, 2024 $0.015
+6.08%
$25.18 million $400,248
Apr 8, 2024 $0.0141
-9.84%
$23.73 million $430,522
Apr 7, 2024 $0.0157
+4.13%
$26.36 million $415,052
Apr 6, 2024 $0.0151
+7.97%
$25.31 million $489,693
Apr 5, 2024 $0.014
-7.43%
$23.44 million $619,510
Apr 4, 2024 $0.0151
+27.86%
$25.32 million $512,284
Apr 3, 2024 $0.0118
+3.75%
$19.8 million $340,886
Apr 2, 2024 $0.0114
-7.80%
$19.08 million $316,958
Apr 1, 2024 $0.0123
-13.78%
$20.7 million $462,735
Mar 31, 2024 $0.0142
+17.62%
$23.9 million $592,207
Mar 30, 2024 $0.0121
-0.03%
$20.32 million $340,516
Mar 29, 2024 $0.0121
+11.99%
$20.32 million $480,995
Mar 28, 2024 $0.0108
-7.32%
$18.15 million $485,867
Mar 27, 2024 $0.0117
-10.00%
$19.58 million $485,836
Mar 26, 2024 $0.013
-3.48%
$21.76 million $381,181
Mar 25, 2024 $0.0134
-2.28%
$22.55 million $416,640
Mar 24, 2024 $0.0138
+9.48%
$23.13 million $280,575
Mar 23, 2024 $0.0126
+8.45%
$21.14 million $265,524
Mar 22, 2024 $0.0116
+3.79%
$19.49 million $359,625
Mar 21, 2024 $0.0112
+17.35%
$18.79 million $446,932
Mar 20, 2024 $0.00953
+4.09%
$16.02 million $486,504
Mar 19, 2024 $0.00916
-8.95%
$15.38 million $442,023
Mar 18, 2024 $0.0101
+9.22%
$16.9 million $457,474
Mar 17, 2024 $0.00921
+14.81%
$15.47 million $273,628
Mar 16, 2024 $0.00802
-3.89%
$13.47 million $240,278
Mar 15, 2024 $0.00836
-13.29%
$14.04 million $337,295
Mar 14, 2024 $0.00964
+3.21%
$16.2 million $432,297
Mar 13, 2024 $0.00935
+5.30%
$15.71 million $506,716
Mar 12, 2024 $0.00889
+8.37%
$14.93 million $371,693
Mar 11, 2024 $0.0082
-8.27%
$13.78 million $397,288
Mar 10, 2024 $0.00894
-0.60%
$15.02 million $315,144
Mar 9, 2024 $0.00899
+19.93%
$15.1 million $383,817
Mar 8, 2024 $0.00749
-7.36%
$12.59 million $386,510
Mar 7, 2024 $0.00809
+8.10%
$13.59 million $384,022
Mar 6, 2024 $0.00749
-8.18%
$12.58 million $464,902
Mar 5, 2024 $0.00814
-3.80%
$13.68 million $343,805
Mar 4, 2024 $0.00844
-3.68%
$14.18 million $452,938