Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salad Historical Data

SALD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.00677
-17.53%
$11.37 million $380,260
Jun 10, 2024 $0.00821
-9.66%
$13.78 million $680,131
Jun 9, 2024 $0.00908
+45.91%
$15.26 million $856,869
Jun 8, 2024 $0.00622
+1.16%
$10.46 million $443,829
Jun 7, 2024 $0.00615
-10.42%
$10.34 million $405,458
Jun 6, 2024 $0.00687
-8.03%
$11.54 million $441,161
Jun 5, 2024 $0.00747
+12.83%
$12.54 million $671,115
Jun 4, 2024 $0.00662
-6.45%
$11.13 million $540,567
Jun 3, 2024 $0.00709
-18.91%
$11.9 million $641,762
Jun 2, 2024 $0.00875
+22.54%
$14.69 million $1.85 million
Jun 1, 2024 $0.00714
+51.32%
$11.99 million $632,356
May 31, 2024 $0.00472
-4.86%
$7.92 million $374,846
May 30, 2024 $0.00496
-6.07%
$8.33 million $516,531
May 29, 2024 $0.00528
-7.38%
$8.87 million $546,659
May 28, 2024 $0.0057
-2.42%
$9.57 million $574,746
May 27, 2024 $0.00584
-1.40%
$9.81 million $448,456
May 26, 2024 $0.00592
-0.07%
$9.95 million $336,227
May 25, 2024 $0.00593
+3.14%
$9.96 million $327,761
May 24, 2024 $0.00575
-4.96%
$9.65 million $522,241
May 23, 2024 $0.00604
-2.44%
$10.15 million $502,686
May 22, 2024 $0.0062
-5.94%
$10.41 million $704,504
May 21, 2024 $0.00659
-8.39%
$11.07 million $467,176
May 20, 2024 $0.00719
-4.92%
$12.08 million $590,208
May 19, 2024 $0.00756
-5.32%
$12.7 million $360,797
May 18, 2024 $0.00799
+5.17%
$13.42 million $392,881
May 17, 2024 $0.00759
-0.11%
$12.75 million $675,237
May 16, 2024 $0.0076
-6.59%
$12.77 million $721,559
May 15, 2024 $0.00814
+5.01%
$13.67 million $1.29 million
May 14, 2024 $0.00775
-2.77%
$13.02 million $640,261
May 13, 2024 $0.00797
-6.98%
$13.39 million $179,405
May 12, 2024 $0.00857
-2.02%
$14.4 million $174,476
May 11, 2024 $0.00875
-6.58%
$14.69 million $164,020
May 10, 2024 $0.00936
-3.74%
$15.73 million $172,609
May 9, 2024 $0.00973
+2.17%
$16.34 million $181,426
May 8, 2024 $0.00952
+0.09%
$15.99 million $208,884
May 7, 2024 $0.00951
-3.63%
$15.98 million $233,330
May 6, 2024 $0.00987
-1.03%
$16.58 million $221,770
May 5, 2024 $0.00998
-9.74%
$16.76 million $209,938
May 4, 2024 $0.0111
+0.16%
$18.57 million $212,204
May 3, 2024 $0.011
+6.78%
$18.54 million $195,866
May 2, 2024 $0.0103
+7.19%
$17.34 million $296,467
May 1, 2024 $0.00966
-3.82%
$16.17 million $461,458
Apr 30, 2024 $0.01
-1.43%
$16.87 million $474,963
Apr 29, 2024 $0.0102
+1.60%
$17.11 million $540,247
Apr 28, 2024 $0.01
+1.17%
$16.84 million $495,778
Apr 27, 2024 $0.0099
-0.30%
$16.64 million $503,776
Apr 26, 2024 $0.00994
-3.40%
$16.69 million $519,590
Apr 25, 2024 $0.0103
+6.60%
$17.33 million $543,168
Apr 24, 2024 $0.00967
-4.69%
$16.25 million $470,030
Apr 23, 2024 $0.0102
-6.04%
$17.06 million $448,919