Salad Historical Data

SALD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.00677
-17.53%
$11.37 million $380,260
Jun 10, 2024 $0.00821
-9.66%
$13.78 million $680,131
Jun 9, 2024 $0.00908
+45.91%
$15.26 million $856,869
Jun 8, 2024 $0.00622
+1.16%
$10.46 million $443,829
Jun 7, 2024 $0.00615
-10.42%
$10.34 million $405,458
Jun 6, 2024 $0.00687
-8.03%
$11.54 million $441,161
Jun 5, 2024 $0.00747
+12.83%
$12.54 million $671,115
Jun 4, 2024 $0.00662
-6.45%
$11.13 million $540,567
Jun 3, 2024 $0.00709
-18.91%
$11.9 million $641,762
Jun 2, 2024 $0.00875
+22.54%
$14.69 million $1.85 million
Jun 1, 2024 $0.00714
+51.32%
$11.99 million $632,356
May 31, 2024 $0.00472
-4.86%
$7.92 million $374,846
May 30, 2024 $0.00496
-6.07%
$8.33 million $516,531
May 29, 2024 $0.00528
-7.38%
$8.87 million $546,659
May 28, 2024 $0.0057
-2.42%
$9.57 million $574,746
May 27, 2024 $0.00584
-1.40%
$9.81 million $448,456
May 26, 2024 $0.00592
-0.07%
$9.95 million $336,227
May 25, 2024 $0.00593
+3.14%
$9.96 million $327,761
May 24, 2024 $0.00575
-4.96%
$9.65 million $522,241
May 23, 2024 $0.00604
-2.44%
$10.15 million $502,686
May 22, 2024 $0.0062
-5.94%
$10.41 million $704,504
May 21, 2024 $0.00659
-8.39%
$11.07 million $467,176
May 20, 2024 $0.00719
-4.92%
$12.08 million $590,208
May 19, 2024 $0.00756
-5.32%
$12.7 million $360,797
May 18, 2024 $0.00799
+5.17%
$13.42 million $392,881
May 17, 2024 $0.00759
-0.11%
$12.75 million $675,237
May 16, 2024 $0.0076
-6.59%
$12.77 million $721,559
May 15, 2024 $0.00814
+5.01%
$13.67 million $1.29 million
May 14, 2024 $0.00775
-2.77%
$13.02 million $640,261
May 13, 2024 $0.00797
-6.98%
$13.39 million $179,405
May 12, 2024 $0.00857
-2.02%
$14.4 million $174,476
May 11, 2024 $0.00875
-6.58%
$14.69 million $164,020
May 10, 2024 $0.00936
-3.74%
$15.73 million $172,609
May 9, 2024 $0.00973
+2.17%
$16.34 million $181,426
May 8, 2024 $0.00952
+0.09%
$15.99 million $208,884
May 7, 2024 $0.00951
-3.63%
$15.98 million $233,330
May 6, 2024 $0.00987
-1.03%
$16.58 million $221,770
May 5, 2024 $0.00998
-9.74%
$16.76 million $209,938
May 4, 2024 $0.0111
+0.16%
$18.57 million $212,204
May 3, 2024 $0.011
+6.78%
$18.54 million $195,866
May 2, 2024 $0.0103
+7.19%
$17.34 million $296,467
May 1, 2024 $0.00966
-3.82%
$16.17 million $461,458
Apr 30, 2024 $0.01
-1.43%
$16.87 million $474,963
Apr 29, 2024 $0.0102
+1.60%
$17.11 million $540,247
Apr 28, 2024 $0.01
+1.17%
$16.84 million $495,778
Apr 27, 2024 $0.0099
-0.30%
$16.64 million $503,776
Apr 26, 2024 $0.00994
-3.40%
$16.69 million $519,590
Apr 25, 2024 $0.0103
+6.60%
$17.33 million $543,168
Apr 24, 2024 $0.00967
-4.69%
$16.25 million $470,030
Apr 23, 2024 $0.0102
-6.04%
$17.06 million $448,919