Salad Historical Data

SALD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000225
-24.11%
$ 235,683 $ 325,698
Apr 6, 2025 $ 0.000297
+26.64%
$ 311,128 $ 263,670
Apr 5, 2025 $ 0.000234
-2.17%
$ 245,885 $ 124,810
Apr 4, 2025 $ 0.00024
-13.76%
$ 251,691 $ 126,394
Apr 3, 2025 $ 0.000278
+0.72%
$ 291,899 $ 122,299
Apr 2, 2025 $ 0.000276
-9.68%
$ 289,861 $ 99,968
Apr 1, 2025 $ 0.000306
-1.31%
$ 321,051 $ 112,155
Mar 31, 2025 $ 0.00031
-0.50%
$ 325,266 $ 111,109
Mar 30, 2025 $ 0.000311
+10.21%
$ 326,697 $ 115,897
Mar 29, 2025 $ 0.000357
+0.55%
$ 374,885 $ 79,036
Mar 28, 2025 $ 0.000355
+1.19%
$ 372,868 $ 83,912
Mar 27, 2025 $ 0.000351
-0.50%
$ 368,339 $ 107,385
Mar 26, 2025 $ 0.000353
+2.10%
$ 370,437 $ 124,754
Mar 25, 2025 $ 0.000346
-5.48%
$ 362,695 $ 60,153
Mar 24, 2025 $ 0.000366
+6.69%
$ 383,695 $ 143,548
Mar 23, 2025 $ 0.000343
-3.05%
$ 359,637 $ 158,416
Mar 22, 2025 $ 0.000354
+0.86%
$ 371,293 $ 90,033
Mar 21, 2025 $ 0.000351
+0.12%
$ 368,236 $ 99,071
Mar 20, 2025 $ 0.00035
-4.13%
$ 367,733 $ 92,653
Mar 19, 2025 $ 0.000365
-8.65%
$ 383,051 $ 86,648
Mar 18, 2025 $ 0.0004
+11.68%
$ 419,678 $ 117,636
Mar 17, 2025 $ 0.000358
+4.28%
$ 375,714 $ 104,885
Mar 16, 2025 $ 0.000343
-4.03%
$ 360,388 $ 40,806
Mar 15, 2025 $ 0.000358
-0.46%
$ 375,507 $ 207,914
Mar 14, 2025 $ 0.000361
+7.73%
$ 379,075 $ 174,143
Mar 13, 2025 $ 0.000335
-5.35%
$ 351,747 $ 119,175
Mar 12, 2025 $ 0.000354
+2.60%
$ 371,645 $ 222,695
Mar 11, 2025 $ 0.000347
-16.24%
$ 363,892 $ 185,928
Mar 10, 2025 $ 0.000414
+3.60%
$ 434,601 $ 207,885
Mar 9, 2025 $ 0.000399
-4.48%
$ 419,060 $ 220,264
Mar 8, 2025 $ 0.000418
+2.74%
$ 438,241 $ 230,874
Mar 7, 2025 $ 0.000407
-1.91%
$ 427,153 $ 172,349
Mar 6, 2025 $ 0.000414
-0.33%
$ 433,981 $ 182,205
Mar 5, 2025 $ 0.000415
-3.62%
$ 435,497 $ 181,980
Mar 4, 2025 $ 0.000431
-5.66%
$ 452,104 $ 160,287
Mar 3, 2025 $ 0.000458
-11.17%
$ 480,099 $ 309,355
Mar 2, 2025 $ 0.000516
+3.00%
$ 541,648 $ 183,630
Mar 1, 2025 $ 0.000501
-1.69%
$ 526,119 $ 179,756
Feb 28, 2025 $ 0.00051
-5.53%
$ 535,142 $ 200,744
Feb 27, 2025 $ 0.000541
-9.74%
$ 567,465 $ 356,561
Feb 26, 2025 $ 0.0006
-4.63%
$ 629,862 $ 284,060
Feb 25, 2025 $ 0.000629
+5.68%
$ 660,465 $ 275,770
Feb 24, 2025 $ 0.000596
-8.22%
$ 624,961 $ 177,647
Feb 23, 2025 $ 0.000654
+6.01%
$ 686,255 $ 296,916
Feb 22, 2025 $ 0.000613
+15.43%
$ 642,896 $ 174,586
Feb 21, 2025 $ 0.000531
-5.85%
$ 556,957 $ 116,222
Feb 20, 2025 $ 0.000564
-0.39%
$ 591,589 $ 157,956
Feb 19, 2025 $ 0.000566
+3.06%
$ 593,913 $ 108,040
Feb 18, 2025 $ 0.000549
-7.74%
$ 576,278 $ 190,346
Feb 17, 2025 $ 0.000595
-3.83%
$ 624,617 $ 143,710