Salad Historical Data

SALD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000204
-2.71%
$282,580 $35,434
May 26, 2025 $0.00021
-0.38%
$290,457 $36,303
May 25, 2025 $0.000211
+0.05%
$291,562 $59,090
May 24, 2025 $0.000211
+3.08%
$291,424 $43,623
May 23, 2025 $0.000205
-0.34%
$282,719 $36,227
May 22, 2025 $0.000205
-0.77%
$283,686 $38,544
May 21, 2025 $0.000207
-1.52%
$285,897 $35,931
May 20, 2025 $0.00021
-7.49%
$290,319 $47,515
May 19, 2025 $0.000227
-3.81%
$313,809 $45,594
May 18, 2025 $0.000236
-5.67%
$326,246 $38,067
May 17, 2025 $0.00025
+1.42%
$345,867 $37,359
May 16, 2025 $0.000247
-1.63%
$341,031 $42,551
May 15, 2025 $0.000251
+2.62%
$346,696 $48,751
May 14, 2025 $0.000245
-2.02%
$337,863 $63,210
May 13, 2025 $0.00025
+2.55%
$344,822 $66,426
May 12, 2025 $0.000243
-2.10%
$331,749 $52,665
May 11, 2025 $0.000249
-4.46%
$339,002 $51,730
May 10, 2025 $0.000261
+16.87%
$355,112 $105,360
May 9, 2025 $0.000226
+1.35%
$307,665 $66,454
May 8, 2025 $0.000223
+6.23%
$303,639 $26,811
May 7, 2025 $0.00021
+1.21%
$237,630 $38,257
May 6, 2025 $0.000207
-7.37%
$234,829 $45,192
May 5, 2025 $0.000224
+0.22%
$253,636 $38,861
May 4, 2025 $0.000223
+1.96%
$253,070 $45,994
May 3, 2025 $0.000219
-8.94%
$248,199 $52,546
May 2, 2025 $0.000241
+2.82%
$272,554 $46,066
May 1, 2025 $0.000234
-7.94%
$265,191 $49,099
Apr 30, 2025 $0.000254
-1.17%
$288,187 $92,989
Apr 29, 2025 $0.000257
+16.08%
$291,132 $107,208
Apr 28, 2025 $0.000221
+2.08%
$250,691 $46,679
Apr 27, 2025 $0.000217
+5.09%
$245,593 $60,712
Apr 26, 2025 $0.000206
+0.93%
$233,699 $50,442
Apr 25, 2025 $0.000204
-8.01%
$231,547 $43,003
Apr 24, 2025 $0.000222
+6.32%
$251,711 $66,891
Apr 23, 2025 $0.000209
-1.31%
$236,744 $73,290
Apr 22, 2025 $0.000212
-0.84%
$239,834 $95,059
Apr 21, 2025 $0.000214
+4.47%
$241,900 $128,295
Apr 20, 2025 $0.000204
-0.53%
$231,613 $87,079
Apr 19, 2025 $0.000206
+0.17%
$222,838 $77,229
Apr 18, 2025 $0.000205
+0.01%
$222,465 $107,665
Apr 17, 2025 $0.000205
-5.58%
$222,394 $107,449
Apr 16, 2025 $0.000217
-3.84%
$235,587 $94,843
Apr 15, 2025 $0.000226
-18.57%
$245,066 $124,945
Apr 14, 2025 $0.000277
+7.15%
$300,563 $152,515
Apr 13, 2025 $0.000259
+5.62%
$281,199 $757,720
Apr 12, 2025 $0.000246
+1.65%
$267,167 $155,170
Apr 11, 2025 $0.000242
+12.59%
$262,824 $118,933
Apr 10, 2025 $0.000216
-1.70%
$226,289 $106,458
Apr 9, 2025 $0.00022
-3.51%
$230,646 $108,350
Apr 8, 2025 $0.00022
-1.96%
$231,099 $86,373