Salad Historical Data

SALD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000204
-2.71%
$ 282,580 $ 35,434
May 26, 2025 $ 0.00021
-0.38%
$ 290,457 $ 36,303
May 25, 2025 $ 0.000211
+0.05%
$ 291,562 $ 59,090
May 24, 2025 $ 0.000211
+3.08%
$ 291,424 $ 43,623
May 23, 2025 $ 0.000205
-0.34%
$ 282,719 $ 36,227
May 22, 2025 $ 0.000205
-0.77%
$ 283,686 $ 38,544
May 21, 2025 $ 0.000207
-1.52%
$ 285,897 $ 35,931
May 20, 2025 $ 0.00021
-7.49%
$ 290,319 $ 47,515
May 19, 2025 $ 0.000227
-3.81%
$ 313,809 $ 45,594
May 18, 2025 $ 0.000236
-5.67%
$ 326,246 $ 38,067
May 17, 2025 $ 0.00025
+1.42%
$ 345,867 $ 37,359
May 16, 2025 $ 0.000247
-1.63%
$ 341,031 $ 42,551
May 15, 2025 $ 0.000251
+2.62%
$ 346,696 $ 48,751
May 14, 2025 $ 0.000245
-2.02%
$ 337,863 $ 63,210
May 13, 2025 $ 0.00025
+2.55%
$ 344,822 $ 66,426
May 12, 2025 $ 0.000243
-2.10%
$ 331,749 $ 52,665
May 11, 2025 $ 0.000249
-4.46%
$ 339,002 $ 51,730
May 10, 2025 $ 0.000261
+16.87%
$ 355,112 $ 105,360
May 9, 2025 $ 0.000226
+1.35%
$ 307,665 $ 66,454
May 8, 2025 $ 0.000223
+6.23%
$ 303,639 $ 26,811
May 7, 2025 $ 0.00021
+1.21%
$ 237,630 $ 38,257
May 6, 2025 $ 0.000207
-7.37%
$ 234,829 $ 45,192
May 5, 2025 $ 0.000224
+0.22%
$ 253,636 $ 38,861
May 4, 2025 $ 0.000223
+1.96%
$ 253,070 $ 45,994
May 3, 2025 $ 0.000219
-8.94%
$ 248,199 $ 52,546
May 2, 2025 $ 0.000241
+2.82%
$ 272,554 $ 46,066
May 1, 2025 $ 0.000234
-7.94%
$ 265,191 $ 49,099
Apr 30, 2025 $ 0.000254
-1.17%
$ 288,187 $ 92,989
Apr 29, 2025 $ 0.000257
+16.08%
$ 291,132 $ 107,208
Apr 28, 2025 $ 0.000221
+2.08%
$ 250,691 $ 46,679
Apr 27, 2025 $ 0.000217
+5.09%
$ 245,593 $ 60,712
Apr 26, 2025 $ 0.000206
+0.93%
$ 233,699 $ 50,442
Apr 25, 2025 $ 0.000204
-8.01%
$ 231,547 $ 43,003
Apr 24, 2025 $ 0.000222
+6.32%
$ 251,711 $ 66,891
Apr 23, 2025 $ 0.000209
-1.31%
$ 236,744 $ 73,290
Apr 22, 2025 $ 0.000212
-0.84%
$ 239,834 $ 95,059
Apr 21, 2025 $ 0.000214
+4.47%
$ 241,900 $ 128,295
Apr 20, 2025 $ 0.000204
-0.53%
$ 231,613 $ 87,079
Apr 19, 2025 $ 0.000206
+0.17%
$ 222,838 $ 77,229
Apr 18, 2025 $ 0.000205
+0.01%
$ 222,465 $ 107,665
Apr 17, 2025 $ 0.000205
-5.58%
$ 222,394 $ 107,449
Apr 16, 2025 $ 0.000217
-3.84%
$ 235,587 $ 94,843
Apr 15, 2025 $ 0.000226
-18.57%
$ 245,066 $ 124,945
Apr 14, 2025 $ 0.000277
+7.15%
$ 300,563 $ 152,515
Apr 13, 2025 $ 0.000259
+5.62%
$ 281,199 $ 757,720
Apr 12, 2025 $ 0.000246
+1.65%
$ 267,167 $ 155,170
Apr 11, 2025 $ 0.000242
+12.59%
$ 262,824 $ 118,933
Apr 10, 2025 $ 0.000216
-1.70%
$ 226,289 $ 106,458
Apr 9, 2025 $ 0.00022
-3.51%
$ 230,646 $ 108,350
Apr 8, 2025 $ 0.00022
-1.96%
$ 231,099 $ 86,373