Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salad Historical Data

SALD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00115
+2.48%
$862,392 $42,626
Nov 7, 2024 $0.00112
-2.50%
$841,558 $16,778
Nov 6, 2024 $0.00115
-2.14%
$863,108 $14,763
Nov 5, 2024 $0.00118
+6.90%
$881,942 $21,184
Nov 4, 2024 $0.0011
-5.74%
$826,621 $44,881
Nov 3, 2024 $0.00117
+5.74%
$876,967 $97,500
Nov 2, 2024 $0.00111
+0.35%
$829,352 $1,406
Nov 1, 2024 $0.0011
-0.52%
$826,441 $65,321
Oct 31, 2024 $0.00111
-1.56%
$830,787 $4,453
Oct 30, 2024 $0.00113
-0.66%
$843,975 $1,060
Oct 29, 2024 $0.00113
-0.37%
$849,578 $3,452
Oct 28, 2024 $0.00114
+0.34%
$852,754 $2,185
Oct 27, 2024 $0.00113
-2.20%
$849,846 $7,110
Oct 26, 2024 $0.00116
+1.12%
$868,984 $3,056
Oct 25, 2024 $0.00115
+0.10%
$755,610 $5,307
Oct 24, 2024 $0.00114
-0.07%
$754,833 $1,045
Oct 23, 2024 $0.00115
-1.17%
$755,351 $6,455
Oct 22, 2024 $0.00116
+2.95%
$764,261 $6,199
Oct 21, 2024 $0.00113
-1.50%
$742,358 $7,198
Oct 20, 2024 $0.00114
-0.40%
$753,675 $7,686
Oct 19, 2024 $0.00115
-0.95%
$756,676 $2,229
Oct 18, 2024 $0.00116
+1.44%
$763,967 $10,504
Oct 17, 2024 $0.00114
+2.10%
$753,088 $12,107
Oct 16, 2024 $0.00112
+0.87%
$737,616 $4,520
Oct 15, 2024 $0.00111
-1.74%
$731,290 $2,746
Oct 14, 2024 $0.00113
-1.34%
$744,267 $2,905
Oct 13, 2024 $0.00114
-4.75%
$754,393 $3,326
Oct 12, 2024 $0.0012
+1.62%
$791,976 $4,783
Oct 11, 2024 $0.00118
-1.61%
$779,334 $28,303
Oct 10, 2024 $0.0012
-0.61%
$792,051 $87,116
Oct 9, 2024 $0.00121
-8.51%
$796,766 $241,447
Oct 8, 2024 $0.00132
-6.96%
$870,519 $234,003
Oct 7, 2024 $0.00142
+6.60%
$935,591 $195,006
Oct 6, 2024 $0.00133
-5.14%
$877,960 $212,218
Oct 5, 2024 $0.0014
-3.59%
$924,675 $241,800
Oct 4, 2024 $0.00145
+1.69%
$959,119 $239,954
Oct 3, 2024 $0.00143
-5.22%
$943,692 $214,011
Oct 2, 2024 $0.00151
-4.31%
$995,648 $209,243
Oct 1, 2024 $0.00158
-1.67%
$1.04 million $211,009
Sep 30, 2024 $0.0016
-0.40%
$1.06 million $239,802
Sep 29, 2024 $0.00161
-0.97%
$1.06 million $176,289
Sep 28, 2024 $0.00163
-8.45%
$1.07 million $196,997
Sep 27, 2024 $0.00178
+6.80%
$1.17 million $357,924
Sep 26, 2024 $0.00166
+0.81%
$1.1 million $393,881
Sep 25, 2024 $0.00165
-3.37%
$1.09 million $423,953
Sep 24, 2024 $0.00171
-4.30%
$1.13 million $366,337
Sep 23, 2024 $0.00179
+3.55%
$1.18 million $411,324
Sep 22, 2024 $0.00173
+7.29%
$1.14 million $318,680
Sep 21, 2024 $0.00159
-6.00%
$1.05 million $422,284
Sep 20, 2024 $0.00169
+2.57%
$1.12 million $440,287