Salad Historical Data

SALD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000983
+1.65%
$ 990,147 $ 694,099
Dec 27, 2024 $ 0.000967
+9.76%
$ 974,036 $ 485,427
Dec 26, 2024 $ 0.000881
-7.57%
$ 887,410 $ 410,147
Dec 25, 2024 $ 0.000956
+14.13%
$ 962,552 $ 422,564
Dec 24, 2024 $ 0.000837
+0.66%
$ 843,395 $ 264,156
Dec 23, 2024 $ 0.000832
+0.99%
$ 837,832 $ 202,588
Dec 22, 2024 $ 0.000824
-3.24%
$ 829,648 $ 178,841
Dec 21, 2024 $ 0.000852
-0.40%
$ 853,787 $ 131,998
Dec 20, 2024 $ 0.000855
-5.54%
$ 857,218 $ 218,867
Dec 19, 2024 $ 0.000905
+2.91%
$ 907,527 $ 200,267
Dec 18, 2024 $ 0.00088
-4.59%
$ 782,279 $ 74,886
Dec 17, 2024 $ 0.000922
-5.22%
$ 819,951 $ 114,620
Dec 16, 2024 $ 0.000973
-5.48%
$ 865,153 $ 109,963
Dec 15, 2024 $ 0.00103
-10.30%
$ 915,323 $ 292,811
Dec 14, 2024 $ 0.00115
+2.15%
$ 1.02 million $ 243,805
Dec 13, 2024 $ 0.00112
-0.62%
$ 998,876 $ 133,339
Dec 12, 2024 $ 0.00113
-8.25%
$ 1.01 million $ 183,881
Dec 11, 2024 $ 0.00123
+1.03%
$ 1.1 million $ 180,023
Dec 10, 2024 $ 0.00122
-15.54%
$ 1.08 million $ 278,075
Dec 9, 2024 $ 0.00144
-32.19%
$ 1.18 million $ 785,969
Dec 8, 2024 $ 0.00213
+89.20%
$ 1.74 million $ 3.31 million
Dec 7, 2024 $ 0.00124
+41.76%
$ 1.02 million $ 293,363
Dec 6, 2024 $ 0.000876
-6.04%
$ 716,906 $ 212,708
Dec 5, 2024 $ 0.000933
+5.62%
$ 761,706 $ 261,046
Dec 4, 2024 $ 0.000883
+3.83%
$ 722,392 $ 223,266
Dec 3, 2024 $ 0.00085
+2.23%
$ 695,530 $ 158,424
Dec 2, 2024 $ 0.000831
-6.12%
$ 680,165 $ 149,780
Dec 1, 2024 $ 0.000886
+7.32%
$ 724,706 $ 133,885
Nov 30, 2024 $ 0.000825
+0.98%
$ 624,477 $ 144,059
Nov 29, 2024 $ 0.000817
+3.10%
$ 617,244 $ 68,266
Nov 28, 2024 $ 0.000792
-3.61%
$ 603,978 $ 141,250
Nov 27, 2024 $ 0.000822
+4.03%
$ 618,258 $ 168,030
Nov 26, 2024 $ 0.000791
-7.68%
$ 595,185 $ 173,276
Nov 25, 2024 $ 0.000859
-2.24%
$ 646,269 $ 94,546
Nov 24, 2024 $ 0.000879
-14.53%
$ 661,379 $ 182,566
Nov 23, 2024 $ 0.00103
+0.25%
$ 773,272 $ 125,970
Nov 22, 2024 $ 0.00103
+1.34%
$ 774,819 $ 46,551
Nov 21, 2024 $ 0.00102
-2.26%
$ 764,605 $ 78,390
Nov 20, 2024 $ 0.00104
+0.57%
$ 782,253 $ 87,836
Nov 19, 2024 $ 0.00103
-0.23%
$ 777,794 $ 106,495
Nov 18, 2024 $ 0.00104
-1.10%
$ 777,501 $ 131,177
Nov 17, 2024 $ 0.00105
-2.82%
$ 785,875 $ 74,222
Nov 16, 2024 $ 0.00108
-1.76%
$ 808,644 $ 105,495
Nov 15, 2024 $ 0.0011
-4.45%
$ 824,064 $ 93,634
Nov 14, 2024 $ 0.00115
-4.74%
$ 862,958 $ 58,389
Nov 13, 2024 $ 0.00121
+7.28%
$ 906,487 $ 44,413
Nov 12, 2024 $ 0.00113
-7.38%
$ 844,685 $ 58,532
Nov 11, 2024 $ 0.00122
+0.23%
$ 912,241 $ 57,141
Nov 10, 2024 $ 0.00121
+4.72%
$ 910,146 $ 52,839
Nov 9, 2024 $ 0.00116
+0.78%
$ 868,697 $ 32,551