Salad Historical Data

SALD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000983
+1.65%
$990,147 $694,099
Dec 27, 2024 $0.000967
+9.76%
$974,036 $485,427
Dec 26, 2024 $0.000881
-7.57%
$887,410 $410,147
Dec 25, 2024 $0.000956
+14.13%
$962,552 $422,564
Dec 24, 2024 $0.000837
+0.66%
$843,395 $264,156
Dec 23, 2024 $0.000832
+0.99%
$837,832 $202,588
Dec 22, 2024 $0.000824
-3.24%
$829,648 $178,841
Dec 21, 2024 $0.000852
-0.40%
$853,787 $131,998
Dec 20, 2024 $0.000855
-5.54%
$857,218 $218,867
Dec 19, 2024 $0.000905
+2.91%
$907,527 $200,267
Dec 18, 2024 $0.00088
-4.59%
$782,279 $74,886
Dec 17, 2024 $0.000922
-5.22%
$819,951 $114,620
Dec 16, 2024 $0.000973
-5.48%
$865,153 $109,963
Dec 15, 2024 $0.00103
-10.30%
$915,323 $292,811
Dec 14, 2024 $0.00115
+2.15%
$1.02 million $243,805
Dec 13, 2024 $0.00112
-0.62%
$998,876 $133,339
Dec 12, 2024 $0.00113
-8.25%
$1.01 million $183,881
Dec 11, 2024 $0.00123
+1.03%
$1.1 million $180,023
Dec 10, 2024 $0.00122
-15.54%
$1.08 million $278,075
Dec 9, 2024 $0.00144
-32.19%
$1.18 million $785,969
Dec 8, 2024 $0.00213
+89.20%
$1.74 million $3.31 million
Dec 7, 2024 $0.00124
+41.76%
$1.02 million $293,363
Dec 6, 2024 $0.000876
-6.04%
$716,906 $212,708
Dec 5, 2024 $0.000933
+5.62%
$761,706 $261,046
Dec 4, 2024 $0.000883
+3.83%
$722,392 $223,266
Dec 3, 2024 $0.00085
+2.23%
$695,530 $158,424
Dec 2, 2024 $0.000831
-6.12%
$680,165 $149,780
Dec 1, 2024 $0.000886
+7.32%
$724,706 $133,885
Nov 30, 2024 $0.000825
+0.98%
$624,477 $144,059
Nov 29, 2024 $0.000817
+3.10%
$617,244 $68,266
Nov 28, 2024 $0.000792
-3.61%
$603,978 $141,250
Nov 27, 2024 $0.000822
+4.03%
$618,258 $168,030
Nov 26, 2024 $0.000791
-7.68%
$595,185 $173,276
Nov 25, 2024 $0.000859
-2.24%
$646,269 $94,546
Nov 24, 2024 $0.000879
-14.53%
$661,379 $182,566
Nov 23, 2024 $0.00103
+0.25%
$773,272 $125,970
Nov 22, 2024 $0.00103
+1.34%
$774,819 $46,551
Nov 21, 2024 $0.00102
-2.26%
$764,605 $78,390
Nov 20, 2024 $0.00104
+0.57%
$782,253 $87,836
Nov 19, 2024 $0.00103
-0.23%
$777,794 $106,495
Nov 18, 2024 $0.00104
-1.10%
$777,501 $131,177
Nov 17, 2024 $0.00105
-2.82%
$785,875 $74,222
Nov 16, 2024 $0.00108
-1.76%
$808,644 $105,495
Nov 15, 2024 $0.0011
-4.45%
$824,064 $93,634
Nov 14, 2024 $0.00115
-4.74%
$862,958 $58,389
Nov 13, 2024 $0.00121
+7.28%
$906,487 $44,413
Nov 12, 2024 $0.00113
-7.38%
$844,685 $58,532
Nov 11, 2024 $0.00122
+0.23%
$912,241 $57,141
Nov 10, 2024 $0.00121
+4.72%
$910,146 $52,839
Nov 9, 2024 $0.00116
+0.78%
$868,697 $32,551