Salad Historical Data

SALD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00331
-5.34%
$5.56 million $134,517
Jul 30, 2024 $0.0035
-9.86%
$5.88 million $247,791
Jul 29, 2024 $0.00389
-3.36%
$6.53 million $251,612
Jul 28, 2024 $0.00403
+0.02%
$6.77 million $442,751
Jul 27, 2024 $0.00403
-5.34%
$6.77 million $423,427
Jul 26, 2024 $0.00426
+1.87%
$7.15 million $565,523
Jul 25, 2024 $0.00418
-1.01%
$7.02 million $514,121
Jul 24, 2024 $0.00423
+5.94%
$7.1 million $506,595
Jul 23, 2024 $0.00399
-2.37%
$6.7 million $310,789
Jul 22, 2024 $0.00409
+2.27%
$6.87 million $459,976
Jul 21, 2024 $0.004
-1.79%
$6.73 million $355,198
Jul 20, 2024 $0.00408
-3.24%
$6.85 million $332,586
Jul 19, 2024 $0.00421
-1.93%
$7.08 million $360,829
Jul 18, 2024 $0.00429
-18.79%
$7.22 million $473,714
Jul 17, 2024 $0.00526
+68.14%
$8.84 million $1.28 million
Jul 16, 2024 $0.00313
+10.93%
$5.26 million $518,790
Jul 15, 2024 $0.00282
+4.44%
$4.74 million $559,934
Jul 14, 2024 $0.0027
+1.39%
$4.54 million $433,200
Jul 13, 2024 $0.00266
+4.10%
$4.48 million $474,429
Jul 12, 2024 $0.00256
-4.34%
$4.3 million $493,865
Jul 11, 2024 $0.00268
-4.62%
$4.5 million $632,775
Jul 10, 2024 $0.00281
+11.54%
$4.71 million $643,401
Jul 9, 2024 $0.00251
+1.41%
$4.22 million $384,909
Jul 8, 2024 $0.00248
+3.87%
$4.16 million $378,277
Jul 7, 2024 $0.00238
-7.95%
$4.01 million $350,000
Jul 6, 2024 $0.00259
+8.23%
$4.36 million $370,061
Jul 5, 2024 $0.00239
-8.45%
$4.02 million $295,521
Jul 4, 2024 $0.00262
-17.55%
$4.41 million $551,492
Jul 3, 2024 $0.00318
-13.91%
$5.34 million $384,716
Jul 2, 2024 $0.0037
-9.48%
$6.22 million $555,597
Jul 1, 2024 $0.00414
+0.00%
$6.87 million $538,502
Jun 30, 2024 $0.00415
-2.95%
$6.97 million $539,963
Jun 29, 2024 $0.00427
-2.91%
$7.18 million $563,949
Jun 28, 2024 $0.0044
-5.00%
$7.39 million $604,831
Jun 27, 2024 $0.00463
-4.19%
$7.78 million $602,243
Jun 26, 2024 $0.00484
-7.78%
$8.13 million $531,841
Jun 25, 2024 $0.00524
-0.24%
$8.8 million $554,972
Jun 24, 2024 $0.00525
-1.90%
$8.82 million $561,404
Jun 23, 2024 $0.00535
-11.38%
$8.99 million $549,209
Jun 22, 2024 $0.00604
+21.23%
$10.14 million $2,784
Jun 21, 2024 $0.00498
-0.38%
$8.37 million $577,964
Jun 20, 2024 $0.005
-3.89%
$8.41 million $552,332
Jun 19, 2024 $0.0052
+2.63%
$8.75 million $560,111
Jun 18, 2024 $0.00507
-6.24%
$8.52 million $577,637
Jun 17, 2024 $0.00542
-5.60%
$9.11 million $515,904
Jun 16, 2024 $0.00574
-14.93%
$9.65 million $491,557
Jun 15, 2024 $0.00675
-1.71%
$11.34 million $446,815
Jun 14, 2024 $0.00687
-13.55%
$11.55 million $356,705
Jun 13, 2024 $0.00795
-3.86%
$13.36 million $519,478
Jun 12, 2024 $0.00827
+22.21%
$13.89 million $629,212