CoinPoker Historical Data

CHP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0823
+0.50%
$ 25.96 million $ 5,015
Sep 19, 2023 $ 0.0807
-0.12%
$ -- $ 26,456
Sep 18, 2023 $ 0.0808
+1.47%
$ 25.48 million $ 42,511
Sep 17, 2023 $ 0.0809
-0.03%
$ -- $ 2,021
Sep 16, 2023 $ 0.0809
+3.14%
$ 25.52 million $ 30,600
Sep 15, 2023 $ 0.0785
+0.20%
$ -- $ 39,243
Sep 14, 2023 $ 0.0783
-6.76%
$ 24.7 million $ 79,254
Sep 13, 2023 $ 0.084
+0.15%
$ 26.49 million $ 4,009
Sep 12, 2023 $ 0.084
-0.31%
$ -- $ 20,023
Sep 11, 2023 $ 0.0843
-3.76%
$ 26.58 million $ 42,698
Sep 10, 2023 $ 0.0876
-2.61%
$ 27.62 million $ 28,722
Sep 9, 2023 $ 0.0899
-0.92%
$ 28.36 million $ 8,989
Sep 8, 2023 $ 0.0907
+0.37%
$ 28.62 million $ 2,804
Sep 7, 2023 $ 0.0904
-4.68%
$ 28.5 million $ 39,569
Sep 6, 2023 $ 0.0948
-3.91%
$ 29.9 million $ 68,376
Sep 4, 2023 $ 0.102
-0.01%
$ -- $ 20,035
Sep 3, 2023 $ 0.102
-1.61%
$ 32.09 million $ 22,014
Sep 2, 2023 $ 0.103
-0.78%
$ 32.61 million $ 29,773
Aug 30, 2023 $ 0.104
+0.06%
$ -- $ 17,629
Aug 29, 2023 $ 0.104
-1.19%
$ 32.68 million $ 20,639
Aug 27, 2023 $ 0.106
+0.08%
$ -- $ 2,021
Aug 26, 2023 $ 0.106
+0.45%
$ 33.36 million $ 2,019
Aug 25, 2023 $ 0.104
-0.21%
$ -- $ 4,012
Aug 24, 2023 $ 0.104
+0.54%
$ 32.76 million $ 4,019
Aug 23, 2023 $ 0.103
+0.00%
$ 32.59 million $ 2,183
Aug 19, 2023 $ 0.102
-0.12%
$ -- $ 4,996
Aug 18, 2023 $ 0.103
+0.23%
$ 32.38 million $ 5,005
Aug 14, 2023 $ 0.102
+0.02%
$ 32.02 million $ 13,120
Aug 13, 2023 $ 0.101
+1.00%
$ 32 million $ 15,338
Aug 12, 2023 $ 0.1
-0.09%
$ 31.68 million $ 2,009
Aug 11, 2023 $ 0.101
+0.00%
$ 31.71 million $ 3,244
Aug 9, 2023 $ 0.0992
+0.06%
$ 31.3 million $ 4,001
Aug 8, 2023 $ 0.0992
+0.63%
$ 31.29 million $ 3,999
Aug 7, 2023 $ 0.0986
+0.15%
$ 31.1 million $ 3,944
Aug 4, 2023 $ 0.097
-0.10%
$ 30.58 million $ 11,634
Aug 3, 2023 $ 0.097
-0.66%
$ 30.61 million $ 11,643
Aug 2, 2023 $ 0.0977
+0.00%
$ 30.81 million $ 4,494
Jul 30, 2023 $ 0.0972
+0.01%
$ -- $ 2,002
Jul 29, 2023 $ 0.0972
+0.40%
$ 30.65 million $ 2,001
Jul 28, 2023 $ 0.0968
+0.59%
$ 30.52 million $ 3,742
Jul 27, 2023 $ 0.096
+0.66%
$ 30.28 million $ 43,697
Jul 25, 2023 $ 0.0949
-0.08%
$ -- $ 3,796
Jul 24, 2023 $ 0.095
+0.08%
$ 29.96 million $ 3,800
Jul 23, 2023 $ 0.0951
+0.42%
$ 30.01 million $ 1,999
Jul 22, 2023 $ 0.0948
-11.61%
$ 29.91 million $ 125,157
Jul 21, 2023 $ 0.107
+1.84%
$ 33.83 million $ 18,022
Jul 20, 2023 $ 0.105
-0.03%
$ 32.97 million $ 3,996
Jul 19, 2023 $ 0.105
-1.39%
$ 32.99 million $ 34,757
Jul 18, 2023 $ 0.106
+0.57%
$ 33.46 million $ 4,021
Jul 17, 2023 $ 0.105
+1.08%
$ 33.26 million $ 24,730