Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.0823
+0.50%
$25.96 million $5,015
Sep 19, 2023 $0.0807
-0.12%
$-- $26,456
Sep 18, 2023 $0.0808
+1.47%
$25.48 million $42,511
Sep 17, 2023 $0.0809
-0.03%
$-- $2,021
Sep 16, 2023 $0.0809
+3.14%
$25.52 million $30,600
Sep 15, 2023 $0.0785
+0.20%
$-- $39,243
Sep 14, 2023 $0.0783
-6.76%
$24.7 million $79,254
Sep 13, 2023 $0.084
+0.15%
$26.49 million $4,009
Sep 12, 2023 $0.084
-0.31%
$-- $20,023
Sep 11, 2023 $0.0843
-3.76%
$26.58 million $42,698
Sep 10, 2023 $0.0876
-2.61%
$27.62 million $28,722
Sep 9, 2023 $0.0899
-0.92%
$28.36 million $8,989
Sep 8, 2023 $0.0907
+0.37%
$28.62 million $2,804
Sep 7, 2023 $0.0904
-4.68%
$28.5 million $39,569
Sep 6, 2023 $0.0948
-3.91%
$29.9 million $68,376
Sep 4, 2023 $0.102
-0.01%
$-- $20,035
Sep 3, 2023 $0.102
-1.61%
$32.09 million $22,014
Sep 2, 2023 $0.103
-0.78%
$32.61 million $29,773
Aug 30, 2023 $0.104
+0.06%
$-- $17,629
Aug 29, 2023 $0.104
-1.19%
$32.68 million $20,639
Aug 27, 2023 $0.106
+0.08%
$-- $2,021
Aug 26, 2023 $0.106
+0.45%
$33.36 million $2,019
Aug 25, 2023 $0.104
-0.21%
$-- $4,012
Aug 24, 2023 $0.104
+0.54%
$32.76 million $4,019
Aug 23, 2023 $0.103
+0.00%
$32.59 million $2,183
Aug 19, 2023 $0.102
-0.12%
$-- $4,996
Aug 18, 2023 $0.103
+0.23%
$32.38 million $5,005
Aug 14, 2023 $0.102
+0.02%
$32.02 million $13,120
Aug 13, 2023 $0.101
+1.00%
$32 million $15,338
Aug 12, 2023 $0.1
-0.09%
$31.68 million $2,009
Aug 11, 2023 $0.101
+0.00%
$31.71 million $3,244
Aug 9, 2023 $0.0992
+0.06%
$31.3 million $4,001
Aug 8, 2023 $0.0992
+0.63%
$31.29 million $3,999
Aug 7, 2023 $0.0986
+0.15%
$31.1 million $3,944
Aug 4, 2023 $0.097
-0.10%
$30.58 million $11,634
Aug 3, 2023 $0.097
-0.66%
$30.61 million $11,643
Aug 2, 2023 $0.0977
+0.00%
$30.81 million $4,494
Jul 30, 2023 $0.0972
+0.01%
$-- $2,002
Jul 29, 2023 $0.0972
+0.40%
$30.65 million $2,001
Jul 28, 2023 $0.0968
+0.59%
$30.52 million $3,742
Jul 27, 2023 $0.096
+0.66%
$30.28 million $43,697
Jul 25, 2023 $0.0949
-0.08%
$-- $3,796
Jul 24, 2023 $0.095
+0.08%
$29.96 million $3,800
Jul 23, 2023 $0.0951
+0.42%
$30.01 million $1,999
Jul 22, 2023 $0.0948
-11.61%
$29.91 million $125,157
Jul 21, 2023 $0.107
+1.84%
$33.83 million $18,022
Jul 20, 2023 $0.105
-0.03%
$32.97 million $3,996
Jul 19, 2023 $0.105
-1.39%
$32.99 million $34,757
Jul 18, 2023 $0.106
+0.57%
$33.46 million $4,021
Jul 17, 2023 $0.105
+1.08%
$33.26 million $24,730