Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0164
-83.36%
$5.17 million $40
Jul 13, 2023 $0.0986
-0.30%
$31.1 million $5,187
Jul 11, 2023 $0.0992
+0.06%
$-- $5,434
Jul 10, 2023 $0.0991
+0.43%
$31.26 million $9,166
Jul 9, 2023 $0.0974
+0.21%
$-- $15,132
Jul 8, 2023 $0.0972
-0.05%
$30.65 million $37,777
Jul 6, 2023 $0.0957
+0.02%
$30.2 million $16,626
Jul 5, 2023 $0.0957
-1.59%
$30.19 million $25,345
Jul 4, 2023 $0.0972
-1.25%
$30.67 million $19,883
Jul 3, 2023 $0.0978
+0.13%
$30.83 million $9,146
Jul 2, 2023 $0.0976
+1.66%
$30.8 million $24,359
Jul 1, 2023 $0.0961
-1.71%
$30.3 million $45,677
Jun 30, 2023 $0.0977
+0.60%
$30.83 million $6,077
Jun 27, 2023 $0.0963
+0.07%
$30.37 million $2,888
Jun 26, 2023 $0.0962
-1.73%
$30.35 million $17,257
Jun 25, 2023 $0.0979
+0.55%
$30.87 million $2,198
Jun 24, 2023 $0.0974
-2.63%
$30.71 million $84,108
Jun 23, 2023 $0.1
+0.93%
$31.56 million $3,945
Jun 22, 2023 $0.0991
+1.36%
$31.27 million $5,999
Jun 21, 2023 $0.0978
+0.08%
$30.83 million $2,013
Jun 17, 2023 $0.0974
+566.31%
$30.73 million $9,073
Jun 16, 2023 $0.0146
-85.04%
$4.61 million $41
Jun 15, 2023 $0.0977
+1.87K%
$30.83 million $2,552
Jun 14, 2023 $0.00495
-25.34%
$1.56 million $105
Jun 13, 2023 $0.1
+0.14%
$-- $20,071
Jun 12, 2023 $0.1
-0.79%
$31.59 million $20,033
Jun 11, 2023 $0.101
-0.28%
$31.84 million $2,785
Jun 10, 2023 $0.101
+0.14%
$31.93 million $4,934
Jun 9, 2023 $0.101
+0.03%
$-- $4,366
Jun 8, 2023 $0.101
+0.16%
$31.78 million $14,719
Jun 7, 2023 $0.0999
+0.31%
$-- $9,993
Jun 6, 2023 $0.000937
+3.38%
$295,598 $15
Jun 5, 2023 $0.1
-0.13%
$31.69 million $17,719
Jun 4, 2023 $0.101
+1.64K%
$31.74 million $194,718
Jun 3, 2023 $0.00579
-46.51%
$1.83 million $23
Jun 2, 2023 $0.00705
-24.24%
$2.22 million $1,418
Jun 1, 2023 $0.00931
+0.35%
$2.94 million $10
May 31, 2023 $0.0979
-0.09%
$-- $3,999
May 30, 2023 $0.098
+0.31%
$30.91 million $4,002
May 29, 2023 $0.0977
-1.71%
$30.81 million $9,531
May 28, 2023 $0.0993
-1.77%
$31.34 million $22,374
May 26, 2023 $0.0999
+0.35%
$31.51 million $8,133
May 25, 2023 $0.0996
-0.75%
$31.4 million $84,624
May 22, 2023 $0.1
-0.18%
$-- $3,025
May 21, 2023 $0.101
-0.11%
$31.73 million $3,031
May 20, 2023 $0.0985
+0.04%
$-- $4,010
May 19, 2023 $0.0984
-0.56%
$31.05 million $4,008
May 18, 2023 $0.099
+0.13%
$31.21 million $29,690
May 12, 2023 $0.0994
-0.26%
$31.34 million $11,924
May 11, 2023 $0.0996
+0.33%
$31.42 million $11,954