Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.0565
+207.50K%
$-- $36,705
Sep 16 $0.0563
-0.76%
$17.75 million $56,221
Sep 9 $0.0563
-1.89%
$-- $20,525
Sep 2 $0.0596
+4.59%
$-- $134,689
Aug 26 $0.0549
-5.61%
$-- $59,468
Aug 19 $0.0574
+1.78%
$-- $19,681
Aug 12 $0.0000618
-99.89%
$-- $57,922
Aug 5 $0.0571
-4.60%
$17.79 million $86,396
Jul 29 $0.0635
+47.77K%
$-- $48,184
Jul 22 $0.0698
-9.05%
$-- $67,777
Jul 15 $0.0776
-1.09%
$24.21 million $52,429
Jul 8 $0.077
+0.00%
$-- $9,999
Jul 1 $0.0763
-6.04%
$-- $54,509
Jun 24 $0.0822
+0.50%
$-- $40,185
Jun 3 $0.0824
+0.18%
$25.99 million $10,074
May 27 $0.0791
-2.82%
$-- $76,054
May 20 $0.0745
+3.68%
$-- $99,546
May 13 $0.000239
-99.63%
$74,410 $21,024
May 6 $0.0639
+3.75%
$-- $9,821
Apr 29 $0.061
+2.64%
$-- $11,522
Apr 22 $0.0587
+1.26%
$-- $27,436
Apr 15 $0.0584
-0.30%
$18.41 million $15,675
Apr 8 $0.000176
-99.69%
$18.47 million $4,004
Apr 1 $0.0554
+6.90K%
$-- $20,291
Mar 25 $0.000772
-98.68%
$249,721 $42,151
Mar 18 $0.00102
-98.29%
$-- $2,963
Mar 11 $0.0593
-3.78%
$18.7 million $27,950
Mar 4 $0.0633
+7.14K%
$19.44 million $3,923
Feb 26 $0.0599
-1.03%
$18.89 million $34,003
Feb 19 $0.0613
-1.61%
$-- $38,650
Feb 12 $0.0634
-2.19%
$-- $26,253
Feb 5 $0.0025
-96.44%
$20.44 million $57,364
Jan 29 $0.0701
-1.88%
$22.11 million $146,824
Jan 22 $0.0775
+0.00%
$-- $9,302
Jan 15 $0.0779
-0.60%
$-- $34,347
Jan 8 $0.0793
+3.47K%
$-- $4,312
Jan 1 $0.00222
-5.71%
$700,977 $12,310
Dec 25 $0.00241
-97.07%
$-- $5,967
Dec 18 $0.00235
-97.16%
$-- $2,138
Dec 11 $0.00245
-97.00%
$26.04 million $20,615
Dec 4 $0.0785
+0.81%
$25.74 million $18,640
Nov 27 $0.077
+1.69%
$-- $16,623
Nov 20 $0.00237
-96.89%
$23.89 million $42,679
Nov 13 $0.00214
-97.15%
$-- $28,677
Nov 6 $0.0743
-2.37%
$23.69 million $23,015
Oct 30 $0.0763
+1.83%
$-- $19,778
Oct 23 $0.075
+1.46%
$23.64 million $29,239
Oct 16 $0.075
-5.04%
$23.67 million $46,424
Oct 9 $0.0781
+4.15K%
$24.96 million $97,732
Oct 2 $0.0864
-0.37%
$-- $21,293