CoinPoker Historical Data

CHP Page 2
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0565
+207,499.63%
$ -- $ 36,705
Sep 16 $ 0.0563
-0.76%
$ 17.75 million $ 56,221
Sep 9 $ 0.0563
-1.89%
$ -- $ 20,525
Sep 2 $ 0.0596
+4.59%
$ -- $ 134,689
Aug 26 $ 0.0549
-5.61%
$ -- $ 59,468
Aug 19 $ 0.0574
+1.78%
$ -- $ 19,681
Aug 12 $ 0.0000618
-99.89%
$ -- $ 57,922
Aug 5 $ 0.0571
-4.60%
$ 17.79 million $ 86,396
Jul 29 $ 0.0635
+47,765.33%
$ -- $ 48,184
Jul 22 $ 0.0698
-9.05%
$ -- $ 67,777
Jul 15 $ 0.0776
-1.09%
$ 24.21 million $ 52,429
Jul 8 $ 0.077
+0.00%
$ -- $ 9,999
Jul 1 $ 0.0763
-6.04%
$ -- $ 54,509
Jun 24 $ 0.0822
+0.50%
$ -- $ 40,185
Jun 3 $ 0.0824
+0.18%
$ 25.99 million $ 10,074
May 27 $ 0.0791
-2.82%
$ -- $ 76,054
May 20 $ 0.0745
+3.68%
$ -- $ 99,546
May 13 $ 0.000239
-99.63%
$ 74,410 $ 21,024
May 6 $ 0.0639
+3.75%
$ -- $ 9,821
Apr 29 $ 0.061
+2.64%
$ -- $ 11,522
Apr 22 $ 0.0587
+1.26%
$ -- $ 27,436
Apr 15 $ 0.0584
-0.30%
$ 18.41 million $ 15,675
Apr 8 $ 0.000176
-99.69%
$ 18.47 million $ 4,004
Apr 1 $ 0.0554
+6,904.54%
$ -- $ 20,291
Mar 25 $ 0.000772
-98.68%
$ 249,721 $ 42,151
Mar 18 $ 0.00102
-98.29%
$ -- $ 2,963
Mar 11 $ 0.0593
-3.78%
$ 18.7 million $ 27,950
Mar 4 $ 0.0633
+7,138.99%
$ 19.44 million $ 3,923
Feb 26 $ 0.0599
-1.03%
$ 18.89 million $ 34,003
Feb 19 $ 0.0613
-1.61%
$ -- $ 38,650
Feb 12 $ 0.0634
-2.19%
$ -- $ 26,253
Feb 5 $ 0.0025
-96.44%
$ 20.44 million $ 57,364
Jan 29 $ 0.0701
-1.88%
$ 22.11 million $ 146,824
Jan 22 $ 0.0775
+0.00%
$ -- $ 9,302
Jan 15 $ 0.0779
-0.60%
$ -- $ 34,347
Jan 8 $ 0.0793
+3,468.99%
$ -- $ 4,312
Jan 1 $ 0.00222
-5.71%
$ 700,977 $ 12,310
Dec 25 $ 0.00241
-97.07%
$ -- $ 5,967
Dec 18 $ 0.00235
-97.16%
$ -- $ 2,138
Dec 11 $ 0.00245
-97.00%
$ 26.04 million $ 20,615
Dec 4 $ 0.0785
+0.81%
$ 25.74 million $ 18,640
Nov 27 $ 0.077
+1.69%
$ -- $ 16,623
Nov 20 $ 0.00237
-96.89%
$ 23.89 million $ 42,679
Nov 13 $ 0.00214
-97.15%
$ -- $ 28,677
Nov 6 $ 0.0743
-2.37%
$ 23.69 million $ 23,015
Oct 30 $ 0.0763
+1.83%
$ -- $ 19,778
Oct 23 $ 0.075
+1.46%
$ 23.64 million $ 29,239
Oct 16 $ 0.075
-5.04%
$ 23.67 million $ 46,424
Oct 9 $ 0.0781
+4,150.95%
$ 24.96 million $ 97,732
Oct 2 $ 0.0864
-0.37%
$ -- $ 21,293