Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.0565
+207.50K%
$-- $36,705
Sep 16 $0.0563
-0.76%
$17.75 million $56,221
Sep 9 $0.0563
-1.89%
$-- $20,525
Sep 2 $0.0596
+4.59%
$-- $134,689
Aug 26 $0.0549
-5.61%
$-- $59,468
Aug 19 $0.0574
+1.78%
$-- $19,681
Aug 12 $0.0000618
-99.89%
$-- $57,922
Aug 5 $0.0571
-4.60%
$17.79 million $86,396
Jul 29 $0.0635
+47.77K%
$-- $48,184
Jul 22 $0.0698
-9.05%
$-- $67,777
Jul 15 $0.0776
-1.09%
$24.21 million $52,429
Jul 8 $0.077
+0.00%
$-- $9,999
Jul 1 $0.0763
-6.04%
$-- $54,509
Jun 24 $0.0822
+0.50%
$-- $40,185
Jun 3 $0.0824
+0.18%
$25.99 million $10,074
May 27 $0.0791
-2.82%
$-- $76,054
May 20 $0.0745
+3.68%
$-- $99,546
May 13 $0.000239
-99.63%
$74,410 $21,024
May 6 $0.0639
+3.75%
$-- $9,821
Apr 29 $0.061
+2.64%
$-- $11,522
Apr 22 $0.0587
+1.26%
$-- $27,436
Apr 15 $0.0584
-0.30%
$18.41 million $15,675
Apr 8 $0.000176
-99.69%
$18.47 million $4,004
Apr 1 $0.0554
+6.90K%
$-- $20,291
Mar 25 $0.000772
-98.68%
$249,721 $42,151
Mar 18 $0.00102
-98.29%
$-- $2,963
Mar 11 $0.0593
-3.78%
$18.7 million $27,950
Mar 4 $0.0633
+7.14K%
$19.44 million $3,923
Feb 26 $0.0599
-1.03%
$18.89 million $34,003
Feb 19 $0.0613
-1.61%
$-- $38,650
Feb 12 $0.0634
-2.19%
$-- $26,253
Feb 5 $0.0025
-96.44%
$20.44 million $57,364
Jan 29 $0.0701
-1.88%
$22.11 million $146,824
Jan 22 $0.0775
+0.00%
$-- $9,302
Jan 15 $0.0779
-0.60%
$-- $34,347
Jan 8 $0.0793
+3.47K%
$-- $4,312
Jan 1 $0.00222
-5.71%
$700,977 $12,310
Dec 25 $0.00241
-97.07%
$-- $5,967
Dec 18 $0.00235
-97.16%
$-- $2,138
Dec 11 $0.00245
-97.00%
$26.04 million $20,615
Dec 4 $0.0785
+0.81%
$25.74 million $18,640
Nov 27 $0.077
+1.69%
$-- $16,623
Nov 20 $0.00237
-96.89%
$23.89 million $42,679
Nov 13 $0.00214
-97.15%
$-- $28,677
Nov 6 $0.0743
-2.37%
$23.69 million $23,015
Oct 30 $0.0763
+1.83%
$-- $19,778
Oct 23 $0.075
+1.46%
$23.64 million $29,239
Oct 16 $0.075
-5.04%
$23.67 million $46,424
Oct 9 $0.0781
+4.15K%
$24.96 million $97,732
Oct 2 $0.0864
-0.37%
$-- $21,293