CoinPoker Historical Data

CHP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0432
+1.47%
$ 13.62 million $ 8,351
Oct 1, 2025 $ 0.042
+2.25%
$ -- $ 7,903
Sep 30, 2025 $ 0.0409
+2.41%
$ -- $ 7,385
Sep 29, 2025 $ 0.0411
-7.63%
$ 12.95 million $ 6,881
Sep 28, 2025 $ 0.0445
+4.38%
$ 14.03 million $ 3,683
Sep 27, 2025 $ 0.0427
-3.92%
$ 13.46 million $ 3,283
Sep 26, 2025 $ 0.0439
+0.40%
$ 13.84 million $ 2,364
Sep 25, 2025 $ 0.0439
-4.25%
$ 13.86 million $ 1,017
Sep 24, 2025 $ 0.0461
-0.01%
$ 14.54 million $ 278
Sep 16, 2025 $ 0.0000895
-0.93%
$ 28,244 $ 0
Sep 15, 2025 $ 0.0000903
+0.39%
$ 28,536 $ 0
Apr 8, 2025 $ 0.0401
+0.00%
$ -- $ 12
Apr 3, 2025 $ 0.0407
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0375
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.0339
+0.00%
$ -- $ 7
Mar 18, 2025 $ 0.0469
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0374
+0.00%
$ 11.81 million $ 0.0001
Mar 11, 2025 $ 0.0343
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0433
+0.00%
$ 13.66 million $ 1
Mar 4, 2025 $ 0.0336
+0.00%
$ -- $ 8
Feb 26, 2025 $ 0.0371
+0.00%
$ 11.7 million $ 0
Feb 25, 2025 $ 0.0345
+0.00%
$ -- $ 9
Feb 19, 2025 $ 0.0658
+0.00%
$ 20.75 million $ 0.1
Feb 12, 2025 $ 0.0348
+0.00%
$ 10.97 million $ 0
Jan 15, 2025 $ 0.0347
-0.86%
$ -- $ 0
Jan 11, 2025 $ 0.0341
-2.46%
$ 10.75 million $ 0
Jan 10, 2025 $ 0.035
-2.87%
$ 11.05 million $ 0.1
Jan 9, 2025 $ 0.036
-6.43%
$ 11.35 million $ 0.1
Jan 8, 2025 $ 0.0385
+31.04%
$ 12.15 million $ 0.1
Jan 7, 2025 $ 0.0293
-0.95%
$ 9.24 million $ 0.1
Jan 5, 2025 $ 0.0000362
-0.90%
$ 11,429 $ 1
Jan 4, 2025 $ 0.0000366
+0.55%
$ 11,538 $ 1
Dec 31, 2024 $ 0.0443
-0.20%
$ 13.98 million $ 0
Dec 30, 2024 $ 0.0445
+0.45%
$ 14.02 million $ 0
Dec 23, 2024 $ 0.0048
+2.70%
$ 1.51 million $ 1
Dec 21, 2024 $ 0.0464
-4.83%
$ 14.63 million $ 0
Dec 19, 2024 $ 0.0174
+2.02%
$ -- $ 0
Dec 15, 2024 $ 0.0217
+0.59%
$ -- $ 0
Dec 14, 2024 $ 0.0217
+0.80%
$ 6.83 million $ 0
Dec 12, 2024 $ 0.0509
+29.12%
$ 16.05 million $ 0
Dec 11, 2024 $ 0.0407
-12.54%
$ 12.49 million $ 1
Dec 10, 2024 $ 0.0463
+16.47%
$ 14.6 million $ 1
Dec 9, 2024 $ 0.0386
-18.34%
$ 12.16 million $ 0
Dec 7, 2024 $ 0.0431
+51.01%
$ 13.59 million $ 0.1
Dec 6, 2024 $ 0.0284
-0.37%
$ 8.97 million $ 1
Dec 5, 2024 $ 0.0432
+41.38%
$ 13.64 million $ 0.01
Dec 3, 2024 $ 0.0243
+13.21%
$ 7.67 million $ 0
Dec 2, 2024 $ 0.0227
+1.39%
$ 7.15 million $ 0
Dec 1, 2024 $ 0.0224
+5,438.88%
$ 8 million $ 1
Nov 30, 2024 $ 0.000405
+1.42%
$ 127,639 $ 1