Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2018 $0.00957
+0.00%
$-- $6,555
Oct 17, 2018 $0.0093
+0.00%
$-- $6,603
Oct 16, 2018 $0.00935
+0.00%
$-- $6,565
Oct 15, 2018 $0.00913
+0.00%
$-- $6,304
Oct 14, 2018 $0.00931
+0.00%
$-- $6,260
Oct 13, 2018 $0.00936
+0.00%
$-- $6,262
Oct 12, 2018 $0.00985
+0.00%
$-- $6,296
Oct 11, 2018 $0.0101
+0.00%
$-- $6,566
Oct 10, 2018 $0.0102
+0.00%
$-- $6,627
Oct 9, 2018 $0.0102
+0.00%
$-- $6,626
Oct 8, 2018 $0.0103
+0.00%
$-- $6,572
Oct 7, 2018 $0.0103
+0.00%
$-- $6,595
Oct 6, 2018 $0.00997
+0.00%
$-- $6,578
Oct 5, 2018 $0.0102
+0.00%
$-- $6,577
Oct 4, 2018 $0.0102
+0.00%
$-- $6,475
Oct 3, 2018 $0.0104
+0.00%
$-- $6,570
Oct 2, 2018 $0.0104
+0.00%
$-- $6,604
Oct 1, 2018 $0.0104
+0.00%
$-- $6,610
Sep 30, 2018 $0.0103
+0.00%
$-- $6,567
Sep 29, 2018 $0.00989
+0.00%
$-- $6,672
Sep 28, 2018 $0.00967
+0.00%
$-- $6,519
Sep 27, 2018 $0.00967
+0.00%
$-- $6,475
Sep 26, 2018 $0.0091
+0.00%
$-- $6,448
Sep 25, 2018 $0.00922
+0.00%
$-- $6,649
Sep 24, 2018 $0.00956
+0.00%
$-- $6,714
Sep 23, 2018 $0.00959
+0.00%
$-- $6,714
Sep 22, 2018 $0.0096
+0.00%
$-- $6,655
Sep 21, 2018 $0.00969
+0.00%
$-- $6,427
Sep 20, 2018 $0.00955
+0.00%
$-- $6,357
Sep 19, 2018 $0.00954
+0.00%
$-- $6,320
Sep 18, 2018 $0.01
+0.00%
$-- $6,429
Sep 17, 2018 $0.0103
+0.00%
$-- $6,501
Sep 16, 2018 $0.011
+0.00%
$-- $6,526
Sep 15, 2018 $0.0106
+0.00%
$-- $6,516
Sep 14, 2018 $0.00983
+0.00%
$-- $6,456
Sep 13, 2018 $0.00897
+0.00%
$-- $6,308
Sep 12, 2018 $0.00936
+0.00%
$-- $6,327
Sep 11, 2018 $0.0093
+0.00%
$-- $6,325
Sep 10, 2018 $0.00876
+0.00%
$-- $6,329
Sep 9, 2018 $0.00916
+0.00%
$-- $6,429
Sep 8, 2018 $0.00922
+0.00%
$-- $6,492
Sep 7, 2018 $0.00899
+0.00%
$-- $6,475
Sep 6, 2018 $0.00964
+0.00%
$-- $7,157
Sep 5, 2018 $0.0099
+0.00%
$-- $7,327
Sep 4, 2018 $0.0102
+0.00%
$-- $7,265
Sep 3, 2018 $0.0101
+0.00%
$-- $7,234
Sep 2, 2018 $0.00982
+0.00%
$-- $7,107
Sep 1, 2018 $0.00965
+0.00%
$-- $6,989
Aug 31, 2018 $0.00943
+0.00%
$-- $6,947
Aug 30, 2018 $0.0094
+0.00%
$-- $7,063