CoinPoker Historical Data

CHP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00306
+0.38%
$ 1.09 million $ 6,843
Dec 6, 2018 $ 0.00309
-12.48%
$ 1.1 million $ 6,482
Dec 5, 2018 $ 0.00353
-8.78%
$ 1.25 million $ 8,416
Dec 4, 2018 $ 0.00387
+6.48%
$ 1.37 million $ 10,053
Dec 3, 2018 $ 0.00364
-5.33%
$ 1.29 million $ 7,856
Dec 2, 2018 $ 0.00387
-8.72%
$ 1.37 million $ 9,000
Dec 1, 2018 $ 0.00423
+6.98%
$ 1.5 million $ 7,933
Nov 30, 2018 $ 0.00396
+6.45%
$ 1.41 million $ 2,518
Nov 29, 2018 $ 0.00391
+0.00%
$ 1.39 million $ 4,089
Nov 28, 2018 $ 0.00375
+0.00%
$ 1.33 million $ 3,750
Nov 27, 2018 $ 0.00433
+0.00%
$ 1.54 million $ 3,926
Nov 26, 2018 $ 0.00407
+0.00%
$ 1.44 million $ 3,820
Nov 25, 2018 $ 0.00454
+0.00%
$ 1.61 million $ 4,292
Nov 24, 2018 $ 0.00436
+0.00%
$ 1.55 million $ 4,307
Nov 23, 2018 $ 0.0051
+0.00%
$ 1.81 million $ 4,525
Nov 22, 2018 $ 0.00537
+0.00%
$ 1.91 million $ 4,500
Nov 21, 2018 $ 0.00578
+0.00%
$ 2.05 million $ 4,634
Nov 20, 2018 $ 0.00696
+0.00%
$ 2.47 million $ 5,282
Nov 19, 2018 $ 0.00789
+0.00%
$ 2.8 million $ 5,598
Nov 18, 2018 $ 0.00778
+0.00%
$ 2.76 million $ 5,553
Nov 17, 2018 $ 0.00799
+0.00%
$ 2.52 million $ 5,591
Nov 16, 2018 $ 0.00798
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00872
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00931
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0094
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00932
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00935
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00937
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00944
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00964
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00972
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00973
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00936
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00937
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00951
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00974
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00934
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00918
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00939
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00965
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00943
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00919
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00941
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00947
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00936
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00943
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0099
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00973
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00984
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0103
+0.00%
$ -- $ 6,544