Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0381
+0.11%
$12.01 million $0
Nov 22, 2024 $0.0316
+1.00%
$-- $0
Nov 21, 2024 $0.031
+19.16%
$9.76 million $0
Nov 20, 2024 $0.026
-2.28%
$8.21 million $0
Nov 19, 2024 $0.00401
-3.46%
$-- $1
Nov 18, 2024 $0.00409
-64.87%
$1.29 million $1
Nov 17, 2024 $0.0117
-63.89%
$3.7 million $0
Nov 16, 2024 $0.0327
+15.93%
$10.3 million $0
Nov 15, 2024 $0.0279
+59.41%
$8.81 million $0
Nov 14, 2024 $0.0174
-82.23%
$5.5 million $2
Nov 13, 2024 $0.0279
+11.29%
$8.79 million $0.01
Nov 12, 2024 $0.0251
-1.95%
$7.92 million $3
Nov 11, 2024 $0.0562
+26.80%
$17.73 million $1
Nov 10, 2024 $0.0447
-27.76%
$14.09 million $4
Nov 9, 2024 $0.0609
+58.79%
$19.2 million $0.1
Nov 8, 2024 $0.0383
-28.88%
$12.08 million $0
Nov 7, 2024 $0.0539
+3.57%
$16.99 million $48,158
Nov 6, 2024 $0.052
-2.21%
$16.4 million $12,454
Nov 5, 2024 $0.0532
-4.11%
$16.77 million $13,982
Nov 4, 2024 $0.0361
+2.18%
$-- $13,429
Nov 3, 2024 $0.0355
-37.77%
$11.18 million $13,429
Nov 2, 2024 $0.057
+144.02%
$17.97 million $13,429
Nov 1, 2024 $0.0232
-5.25%
$7.31 million $1
Oct 31, 2024 $0.0244
+7.59%
$7.69 million $1
Oct 30, 2024 $0.0227
-30.02%
$7.15 million $2
Oct 29, 2024 $0.0366
+1.54%
$11.55 million $0
Oct 28, 2024 $0.036
-0.02%
$11.36 million $2
Oct 27, 2024 $0.036
-28.69%
$11.35 million $0
Oct 26, 2024 $0.0504
-33.49%
$15.9 million $0
Oct 24, 2024 $0.0297
+0.26%
$9.36 million $0
Oct 23, 2024 $0.0296
+0.68%
$9.34 million $1
Oct 22, 2024 $0.0145
-74.29%
$4.59 million $0
Oct 21, 2024 $0.0565
+1.89%
$17.84 million $13,411
Oct 20, 2024 $0.0555
+0.00%
$17.5 million $2,220
Oct 19, 2024 $0.0473
+1.82%
$-- $1
Oct 18, 2024 $0.0466
-17.06%
$14.7 million $1
Oct 17, 2024 $0.0562
+48.46%
$17.72 million $9,794
Oct 16, 2024 $0.0379
-32.40%
$11.94 million $2,394
Oct 15, 2024 $0.0404
-1.91%
$12.73 million $1
Oct 14, 2024 $0.0409
-28.26%
$12.89 million $13,427
Oct 13, 2024 $0.057
-0.27%
$17.97 million $13,426
Oct 12, 2024 $0.0566
+0.00%
$-- $13,412
Oct 11, 2024 $0.0566
+0.26%
$17.84 million $13,412
Oct 10, 2024 $0.0144
-3.81%
$4.54 million $0
Oct 9, 2024 $0.00687
-0.89%
$-- $0
Oct 8, 2024 $0.00691
-47.98%
$2.18 million $0
Oct 6, 2024 $0.0155
-71.72%
$4.9 million $0
Oct 5, 2024 $0.055
+1.24%
$17.34 million $13,277
Oct 4, 2024 $0.0543
+0.00%
$17.12 million $2,013
Oct 3, 2024 $0.0543
+0.00%
$17.12 million $2,013