CoinPoker Historical Data

CHP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0381
+0.11%
$ 12.01 million $ 0
Nov 22, 2024 $ 0.0316
+1.00%
$ -- $ 0
Nov 21, 2024 $ 0.031
+19.16%
$ 9.76 million $ 0
Nov 20, 2024 $ 0.026
-2.28%
$ 8.21 million $ 0
Nov 19, 2024 $ 0.00401
-3.46%
$ -- $ 1
Nov 18, 2024 $ 0.00409
-64.87%
$ 1.29 million $ 1
Nov 17, 2024 $ 0.0117
-63.89%
$ 3.7 million $ 0
Nov 16, 2024 $ 0.0327
+15.93%
$ 10.3 million $ 0
Nov 15, 2024 $ 0.0279
+59.41%
$ 8.81 million $ 0
Nov 14, 2024 $ 0.0174
-82.23%
$ 5.5 million $ 2
Nov 13, 2024 $ 0.0279
+11.29%
$ 8.79 million $ 0.01
Nov 12, 2024 $ 0.0251
-1.95%
$ 7.92 million $ 3
Nov 11, 2024 $ 0.0562
+26.80%
$ 17.73 million $ 1
Nov 10, 2024 $ 0.0447
-27.76%
$ 14.09 million $ 4
Nov 9, 2024 $ 0.0609
+58.79%
$ 19.2 million $ 0.1
Nov 8, 2024 $ 0.0383
-28.88%
$ 12.08 million $ 0
Nov 7, 2024 $ 0.0539
+3.57%
$ 16.99 million $ 48,158
Nov 6, 2024 $ 0.052
-2.21%
$ 16.4 million $ 12,454
Nov 5, 2024 $ 0.0532
-4.11%
$ 16.77 million $ 13,982
Nov 4, 2024 $ 0.0361
+2.18%
$ -- $ 13,429
Nov 3, 2024 $ 0.0355
-37.77%
$ 11.18 million $ 13,429
Nov 2, 2024 $ 0.057
+144.02%
$ 17.97 million $ 13,429
Nov 1, 2024 $ 0.0232
-5.25%
$ 7.31 million $ 1
Oct 31, 2024 $ 0.0244
+7.59%
$ 7.69 million $ 1
Oct 30, 2024 $ 0.0227
-30.02%
$ 7.15 million $ 2
Oct 29, 2024 $ 0.0366
+1.54%
$ 11.55 million $ 0
Oct 28, 2024 $ 0.036
-0.02%
$ 11.36 million $ 2
Oct 27, 2024 $ 0.036
-28.69%
$ 11.35 million $ 0
Oct 26, 2024 $ 0.0504
-33.49%
$ 15.9 million $ 0
Oct 24, 2024 $ 0.0297
+0.26%
$ 9.36 million $ 0
Oct 23, 2024 $ 0.0296
+0.68%
$ 9.34 million $ 1
Oct 22, 2024 $ 0.0145
-74.29%
$ 4.59 million $ 0
Oct 21, 2024 $ 0.0565
+1.89%
$ 17.84 million $ 13,411
Oct 20, 2024 $ 0.0555
+0.00%
$ 17.5 million $ 2,220
Oct 19, 2024 $ 0.0473
+1.82%
$ -- $ 1
Oct 18, 2024 $ 0.0466
-17.06%
$ 14.7 million $ 1
Oct 17, 2024 $ 0.0562
+48.46%
$ 17.72 million $ 9,794
Oct 16, 2024 $ 0.0379
-32.40%
$ 11.94 million $ 2,394
Oct 15, 2024 $ 0.0404
-1.91%
$ 12.73 million $ 1
Oct 14, 2024 $ 0.0409
-28.26%
$ 12.89 million $ 13,427
Oct 13, 2024 $ 0.057
-0.27%
$ 17.97 million $ 13,426
Oct 12, 2024 $ 0.0566
+0.00%
$ -- $ 13,412
Oct 11, 2024 $ 0.0566
+0.26%
$ 17.84 million $ 13,412
Oct 10, 2024 $ 0.0144
-3.81%
$ 4.54 million $ 0
Oct 9, 2024 $ 0.00687
-0.89%
$ -- $ 0
Oct 8, 2024 $ 0.00691
-47.98%
$ 2.18 million $ 0
Oct 6, 2024 $ 0.0155
-71.72%
$ 4.9 million $ 0
Oct 5, 2024 $ 0.055
+1.24%
$ 17.34 million $ 13,277
Oct 4, 2024 $ 0.0543
+0.00%
$ 17.12 million $ 2,013
Oct 3, 2024 $ 0.0543
+0.00%
$ 17.12 million $ 2,013