CoinPoker Historical Data

CHP Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.111
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.109
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.118
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.102
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0904
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0881
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0835
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0776
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0778
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0804
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.08
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0796
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.072
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.073
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0749
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0736
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0699
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0649
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0618
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0641
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0641
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0631
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0637
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0612
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0621
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0656
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0609
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0586
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0534
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0576
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0575
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0551
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0562
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.058
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0589
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.057
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0642
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0595
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0552
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.053
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.052
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0532
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0512
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0477
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0473
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0498
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0514
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0501
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0459
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0469
+0.00%
$ -- $ 7,035