CoinPoker Historical Data

CHP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0445
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0462
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0501
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0531
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0609
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0654
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0691
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0713
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.079
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0824
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0792
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0742
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0603
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0669
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0698
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.07
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0855
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0994
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.108
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.106
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.102
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0939
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.102
+0.00%
$ -- $ 9,803
Download