Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.0556
+0.00%
$-- $3,669
Oct 1, 2024 $0.0556
-0.97%
$17.53 million $5,338
Sep 30, 2024 $0.0561
+0.00%
$17.71 million $3,337
Sep 29, 2024 $0.0565
+0.00%
$-- $13,393
Sep 28, 2024 $0.0565
-0.27%
$17.83 million $13,393
Sep 27, 2024 $0.0561
+0.00%
$-- $3,996
Sep 26, 2024 $0.0561
+0.67%
$17.7 million $3,996
Sep 25, 2024 $0.0557
+0.93%
$17.58 million $12,338
Sep 24, 2024 $0.0552
-1.31%
$17.42 million $2,982
Sep 23, 2024 $0.0000272
-0.15%
$8,575 $0
Sep 22, 2024 $0.0563
+0.00%
$17.75 million $12,369
Sep 21, 2024 $0.0563
-0.16%
$17.75 million $12,369
Sep 20, 2024 $0.056
+0.00%
$17.65 million $12,423
Sep 19, 2024 $0.056
+1.53%
$17.65 million $12,423
Sep 18, 2024 $0.0551
+0.00%
$17.38 million $2,202
Sep 17, 2024 $0.056
+0.00%
$-- $4,140
Sep 16, 2024 $0.056
-1.33%
$17.65 million $12,665
Sep 11, 2024 $0.0563
+0.00%
$-- $8,260
Sep 10, 2024 $0.0563
-1.89%
$17.76 million $8,260
Sep 9, 2024 $0.0574
+0.00%
$18.1 million $4,005
Sep 7, 2024 $0.0596
+0.00%
$-- $44,866
Sep 6, 2024 $0.0597
+4.16%
$18.82 million $45,044
Sep 5, 2024 $0.0569
+1.04%
$17.93 million $3,000
Sep 4, 2024 $0.0563
-1.23%
$17.75 million $41,780
Aug 30, 2024 $0.0549
+0.00%
$17.33 million $5,600
Aug 29, 2024 $0.0549
+0.00%
$17.33 million $5,600
Aug 28, 2024 $0.055
+0.00%
$-- $13,767
Aug 27, 2024 $0.055
-3.41%
$17.35 million $16,477
Aug 26, 2024 $0.057
-2.13%
$17.97 million $18,024
Aug 25, 2024 $0.0574
+0.00%
$-- $8,409
Aug 24, 2024 $0.0574
+0.24%
$18.09 million $8,409
Aug 22, 2024 $0.0564
+0.00%
$-- $5,636
Aug 21, 2024 $0.0564
+0.00%
$17.78 million $5,636
Aug 18, 2024 $0.000062
+0.36%
$-- $0
Aug 17, 2024 $0.0000618
+0.64%
$19,483 $0
Aug 16, 2024 $0.0564
+0.00%
$-- $5,000
Aug 15, 2024 $0.0564
+0.98%
$17.8 million $10,980
Aug 14, 2024 $0.0557
+0.00%
$17.56 million $5,568
Aug 13, 2024 $0.0557
-1.31%
$17.56 million $10,673
Aug 12, 2024 $0.0567
+0.58%
$17.89 million $25,701
Aug 11, 2024 $0.0564
-1.29%
$17.79 million $6,767
Aug 10, 2024 $0.0571
-0.59%
$18.02 million $5,713
Aug 9, 2024 $0.0575
+0.50%
$18.13 million $15,555
Aug 8, 2024 $0.0572
-2.23%
$18.04 million $15,420
Aug 6, 2024 $0.0579
+0.00%
$-- $3,487
Aug 5, 2024 $0.0579
-3.33%
$18.26 million $46,221
Aug 3, 2024 $0.0635
+0.00%
$-- $12,962
Aug 2, 2024 $0.0635
-1.78%
$20.02 million $24,427
Aug 1, 2024 $0.0646
-2.23%
$20.38 million $6,829
Jul 31, 2024 $0.0661
+50.32K%
$20.85 million $3,966