CoinPoker Historical Data

CHP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0556
+0.00%
$ -- $ 3,669
Oct 1, 2024 $ 0.0556
-0.97%
$ 17.53 million $ 5,338
Sep 30, 2024 $ 0.0561
+0.00%
$ 17.71 million $ 3,337
Sep 29, 2024 $ 0.0565
+0.00%
$ -- $ 13,393
Sep 28, 2024 $ 0.0565
-0.27%
$ 17.83 million $ 13,393
Sep 27, 2024 $ 0.0561
+0.00%
$ -- $ 3,996
Sep 26, 2024 $ 0.0561
+0.67%
$ 17.7 million $ 3,996
Sep 25, 2024 $ 0.0557
+0.93%
$ 17.58 million $ 12,338
Sep 24, 2024 $ 0.0552
-1.31%
$ 17.42 million $ 2,982
Sep 23, 2024 $ 0.0000272
-0.15%
$ 8,575 $ 0
Sep 22, 2024 $ 0.0563
+0.00%
$ 17.75 million $ 12,369
Sep 21, 2024 $ 0.0563
-0.16%
$ 17.75 million $ 12,369
Sep 20, 2024 $ 0.056
+0.00%
$ 17.65 million $ 12,423
Sep 19, 2024 $ 0.056
+1.53%
$ 17.65 million $ 12,423
Sep 18, 2024 $ 0.0551
+0.00%
$ 17.38 million $ 2,202
Sep 17, 2024 $ 0.056
+0.00%
$ -- $ 4,140
Sep 16, 2024 $ 0.056
-1.33%
$ 17.65 million $ 12,665
Sep 11, 2024 $ 0.0563
+0.00%
$ -- $ 8,260
Sep 10, 2024 $ 0.0563
-1.89%
$ 17.76 million $ 8,260
Sep 9, 2024 $ 0.0574
+0.00%
$ 18.1 million $ 4,005
Sep 7, 2024 $ 0.0596
+0.00%
$ -- $ 44,866
Sep 6, 2024 $ 0.0597
+4.16%
$ 18.82 million $ 45,044
Sep 5, 2024 $ 0.0569
+1.04%
$ 17.93 million $ 3,000
Sep 4, 2024 $ 0.0563
-1.23%
$ 17.75 million $ 41,780
Aug 30, 2024 $ 0.0549
+0.00%
$ 17.33 million $ 5,600
Aug 29, 2024 $ 0.0549
+0.00%
$ 17.33 million $ 5,600
Aug 28, 2024 $ 0.055
+0.00%
$ -- $ 13,767
Aug 27, 2024 $ 0.055
-3.41%
$ 17.35 million $ 16,477
Aug 26, 2024 $ 0.057
-2.13%
$ 17.97 million $ 18,024
Aug 25, 2024 $ 0.0574
+0.00%
$ -- $ 8,409
Aug 24, 2024 $ 0.0574
+0.24%
$ 18.09 million $ 8,409
Aug 22, 2024 $ 0.0564
+0.00%
$ -- $ 5,636
Aug 21, 2024 $ 0.0564
+0.00%
$ 17.78 million $ 5,636
Aug 18, 2024 $ 0.000062
+0.36%
$ -- $ 0
Aug 17, 2024 $ 0.0000618
+0.64%
$ 19,483 $ 0
Aug 16, 2024 $ 0.0564
+0.00%
$ -- $ 5,000
Aug 15, 2024 $ 0.0564
+0.98%
$ 17.8 million $ 10,980
Aug 14, 2024 $ 0.0557
+0.00%
$ 17.56 million $ 5,568
Aug 13, 2024 $ 0.0557
-1.31%
$ 17.56 million $ 10,673
Aug 12, 2024 $ 0.0567
+0.58%
$ 17.89 million $ 25,701
Aug 11, 2024 $ 0.0564
-1.29%
$ 17.79 million $ 6,767
Aug 10, 2024 $ 0.0571
-0.59%
$ 18.02 million $ 5,713
Aug 9, 2024 $ 0.0575
+0.50%
$ 18.13 million $ 15,555
Aug 8, 2024 $ 0.0572
-2.23%
$ 18.04 million $ 15,420
Aug 6, 2024 $ 0.0579
+0.00%
$ -- $ 3,487
Aug 5, 2024 $ 0.0579
-3.33%
$ 18.26 million $ 46,221
Aug 3, 2024 $ 0.0635
+0.00%
$ -- $ 12,962
Aug 2, 2024 $ 0.0635
-1.78%
$ 20.02 million $ 24,427
Aug 1, 2024 $ 0.0646
-2.23%
$ 20.38 million $ 6,829
Jul 31, 2024 $ 0.0661
+50,317.36%
$ 20.85 million $ 3,966