Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0556
+0.00%
$-- $3,669
Oct 1, 2024 $0.0556
-0.97%
$17.53 million $5,338
Sep 30, 2024 $0.0561
+0.00%
$17.71 million $3,337
Sep 29, 2024 $0.0565
+0.00%
$-- $13,393
Sep 28, 2024 $0.0565
-0.27%
$17.83 million $13,393
Sep 27, 2024 $0.0561
+0.00%
$-- $3,996
Sep 26, 2024 $0.0561
+0.67%
$17.7 million $3,996
Sep 25, 2024 $0.0557
+0.93%
$17.58 million $12,338
Sep 24, 2024 $0.0552
-1.31%
$17.42 million $2,982
Sep 23, 2024 $0.0000272
-0.15%
$8,575 $0
Sep 22, 2024 $0.0563
+0.00%
$17.75 million $12,369
Sep 21, 2024 $0.0563
-0.16%
$17.75 million $12,369
Sep 20, 2024 $0.056
+0.00%
$17.65 million $12,423
Sep 19, 2024 $0.056
+1.53%
$17.65 million $12,423
Sep 18, 2024 $0.0551
+0.00%
$17.38 million $2,202
Sep 17, 2024 $0.056
+0.00%
$-- $4,140
Sep 16, 2024 $0.056
-1.33%
$17.65 million $12,665
Sep 11, 2024 $0.0563
+0.00%
$-- $8,260
Sep 10, 2024 $0.0563
-1.89%
$17.76 million $8,260
Sep 9, 2024 $0.0574
+0.00%
$18.1 million $4,005
Sep 7, 2024 $0.0596
+0.00%
$-- $44,866
Sep 6, 2024 $0.0597
+4.16%
$18.82 million $45,044
Sep 5, 2024 $0.0569
+1.04%
$17.93 million $3,000
Sep 4, 2024 $0.0563
-1.23%
$17.75 million $41,780
Aug 30, 2024 $0.0549
+0.00%
$17.33 million $5,600
Aug 29, 2024 $0.0549
+0.00%
$17.33 million $5,600
Aug 28, 2024 $0.055
+0.00%
$-- $13,767
Aug 27, 2024 $0.055
-3.41%
$17.35 million $16,477
Aug 26, 2024 $0.057
-2.13%
$17.97 million $18,024
Aug 25, 2024 $0.0574
+0.00%
$-- $8,409
Aug 24, 2024 $0.0574
+0.24%
$18.09 million $8,409
Aug 22, 2024 $0.0564
+0.00%
$-- $5,636
Aug 21, 2024 $0.0564
+0.00%
$17.78 million $5,636
Aug 18, 2024 $0.000062
+0.36%
$-- $0
Aug 17, 2024 $0.0000618
+0.64%
$19,483 $0
Aug 16, 2024 $0.0564
+0.00%
$-- $5,000
Aug 15, 2024 $0.0564
+0.98%
$17.8 million $10,980
Aug 14, 2024 $0.0557
+0.00%
$17.56 million $5,568
Aug 13, 2024 $0.0557
-1.31%
$17.56 million $10,673
Aug 12, 2024 $0.0567
+0.58%
$17.89 million $25,701
Aug 11, 2024 $0.0564
-1.29%
$17.79 million $6,767
Aug 10, 2024 $0.0571
-0.59%
$18.02 million $5,713
Aug 9, 2024 $0.0575
+0.50%
$18.13 million $15,555
Aug 8, 2024 $0.0572
-2.23%
$18.04 million $15,420
Aug 6, 2024 $0.0579
+0.00%
$-- $3,487
Aug 5, 2024 $0.0579
-3.33%
$18.26 million $46,221
Aug 3, 2024 $0.0635
+0.00%
$-- $12,962
Aug 2, 2024 $0.0635
-1.78%
$20.02 million $24,427
Aug 1, 2024 $0.0646
-2.23%
$20.38 million $6,829
Jul 31, 2024 $0.0661
+50.32K%
$20.85 million $3,966