Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.000131
-1.09%
$41,369 $1
Jul 27, 2024 $0.0698
+0.00%
$-- $9,796
Jul 26, 2024 $0.0698
+0.67%
$22.02 million $12,132
Jul 25, 2024 $0.0693
-3.11%
$21.87 million $9,307
Jul 24, 2024 $0.0716
-2.20%
$22.57 million $14,313
Jul 23, 2024 $0.0732
-2.94%
$23.08 million $14,689
Jul 22, 2024 $0.0754
-1.77%
$23.78 million $7,539
Jul 21, 2024 $0.0767
+0.00%
$24.21 million $10,745
Jul 19, 2024 $0.0776
+0.00%
$24.49 million $6,019
Jul 18, 2024 $0.0776
+0.00%
$24.49 million $6,019
Jul 17, 2024 $0.0766
+0.00%
$-- $13,382
Jul 16, 2024 $0.0766
-2.18%
$24.17 million $17,214
Jul 15, 2024 $0.0783
-0.19%
$24.71 million $9,795
Jul 9, 2024 $0.077
+0.00%
$-- $5,000
Jul 8, 2024 $0.077
+0.00%
$24.3 million $5,000
Jul 6, 2024 $0.0763
+0.00%
$-- $15,438
Jul 5, 2024 $0.0763
-6.04%
$24.07 million $26,025
Jul 4, 2024 $0.0812
+0.00%
$25.62 million $13,045
Jun 30, 2024 $0.0822
+0.00%
$-- $9,795
Jun 29, 2024 $0.0822
-0.17%
$25.92 million $9,795
Jun 27, 2024 $0.0815
+0.00%
$-- $9,844
Jun 26, 2024 $0.0815
+0.75%
$25.71 million $16,459
Jun 24, 2024 $0.0818
+0.00%
$-- $4,088
Jun 23, 2024 $0.0818
+0.00%
$25.79 million $4,088
Jun 9, 2024 $0.0824
+0.00%
$25.99 million $10,074
Jun 8, 2024 $0.0824
+0.18%
$25.99 million $10,074
Jun 2, 2024 $0.0791
-2.82%
$-- $38,027
Jun 1, 2024 $0.0791
-2.82%
$24.94 million $38,027
May 26, 2024 $0.0745
+0.00%
$-- $15,497
May 25, 2024 $0.0745
+1.40%
$23.5 million $15,497
May 24, 2024 $0.0735
+0.00%
$23.17 million $14,825
May 21, 2024 $0.0699
+0.00%
$-- $34,612
May 20, 2024 $0.0699
-2.73%
$22.04 million $34,612
May 19, 2024 $0.000236
-1.54%
$74,410 $0.1
May 18, 2024 $0.000239
+12.74%
$75,537 $9
May 17, 2024 $0.000213
+0.32%
$67,034 $9
May 16, 2024 $0.0667
+0.00%
$-- $5,000
May 15, 2024 $0.0667
+1.83%
$21.03 million $16,006
May 12, 2024 $0.0639
+0.00%
$-- $3,800
May 11, 2024 $0.0639
+0.00%
$20.15 million $3,800
May 9, 2024 $0.000555
+1.61%
$175,081 $4
May 8, 2024 $0.000546
-99.12%
$172,288 $3
May 7, 2024 $0.0622
+0.97%
$19.61 million $4,014
May 6, 2024 $0.0616
+0.00%
$19.42 million $2,000
May 4, 2024 $0.061
+0.00%
$-- $2,048
May 3, 2024 $0.061
+1.60%
$19.23 million $3,775
Apr 30, 2024 $0.0594
+0.00%
$-- $2,850
Apr 29, 2024 $0.0594
+0.00%
$18.73 million $2,850
Apr 28, 2024 $0.0587
+0.00%
$-- $6,393
Apr 27, 2024 $0.0587
+0.00%
$18.52 million $6,393