X.com Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0364
-4.61%
$ 3.64 million $ 44,147
Aug 4, 2024 $ 0.0382
-6.79%
$ 3.82 million $ 13,896
Aug 3, 2024 $ 0.041
+4.96%
$ 4.1 million $ 29,152
Aug 2, 2024 $ 0.039
-9.21%
$ 3.9 million $ 2,219
Aug 1, 2024 $ 0.043
-2.72%
$ 4.3 million $ 20,875
Jul 31, 2024 $ 0.0442
+1.42%
$ 4.42 million $ 10,636
Jul 30, 2024 $ 0.0436
+2.77%
$ 4.36 million $ 21,149
Jul 29, 2024 $ 0.0424
-0.32%
$ 4.24 million $ 28,177
Jul 28, 2024 $ 0.0425
+0.61%
$ 4.25 million $ 8,032
Jul 27, 2024 $ 0.0426
-0.54%
$ 4.26 million $ 2,343
Jul 26, 2024 $ 0.0429
+4.02%
$ 4.29 million $ 8,917
Jul 25, 2024 $ 0.0412
-7.46%
$ 4.12 million $ 16,886
Jul 24, 2024 $ 0.0445
-5.19%
$ 4.45 million $ 2,706
Jul 23, 2024 $ 0.047
+0.28%
$ 4.7 million $ 7,861
Jul 22, 2024 $ 0.0469
-9.05%
$ 4.69 million $ 22,304
Jul 21, 2024 $ 0.0515
-3.89%
$ 5.15 million $ 23,888
Jul 20, 2024 $ 0.0536
-1.65%
$ 5.36 million $ 12,264
Jul 19, 2024 $ 0.0545
+3.62%
$ 5.45 million $ 15,588
Jul 18, 2024 $ 0.0526
-0.20%
$ 5.26 million $ 27,094
Jul 17, 2024 $ 0.0527
+2.64%
$ 5.27 million $ 26,136
Jul 16, 2024 $ 0.0514
-1.61%
$ 5.14 million $ 2,032
Jul 15, 2024 $ 0.0522
+14.06%
$ 5.22 million $ 118,110
Jul 13, 2024 $ 0.0428
+0.77%
$ 4.28 million $ 28,784
Jul 12, 2024 $ 0.0424
+2.82%
$ 4.24 million $ 34,206
Jul 11, 2024 $ 0.0412
-3.14%
$ 4.12 million $ 10,202
Jul 10, 2024 $ 0.0423
+1.01%
$ 4.23 million $ 8,260
Jul 9, 2024 $ 0.0419
+2.53%
$ 4.19 million $ 24,070
Jul 8, 2024 $ 0.0408
+3.77%
$ 4.08 million $ 7,926
Jul 7, 2024 $ 0.0393
+3.45%
$ 3.93 million $ 11,467
Jul 6, 2024 $ 0.038
+6.07%
$ 3.8 million $ 13,735
Jul 5, 2024 $ 0.0358
-4.04%
$ 3.58 million $ 13,651
Jul 4, 2024 $ 0.0374
+3.60%
$ 3.74 million $ 29,520
Jul 3, 2024 $ 0.0393
-3.45%
$ -- $ 2,336
Jul 2, 2024 $ 0.0407
+7.30%
$ 4.07 million $ 28,076
Jul 1, 2024 $ 0.0391
+0.92%
$ -- $ 17,639
Jun 30, 2024 $ 0.0388
-0.54%
$ 3.88 million $ 19,492
Jun 29, 2024 $ 0.039
-0.27%
$ 3.9 million $ 5,509
Jun 28, 2024 $ 0.0392
-2.11%
$ 3.92 million $ 3,990
Jun 27, 2024 $ 0.0401
+2.45%
$ 4.01 million $ 6,445
Jun 26, 2024 $ 0.0391
-6.41%
$ 3.91 million $ 28,507
Jun 25, 2024 $ 0.0426
-0.24%
$ -- $ 2,008
Jun 24, 2024 $ 0.0428
-3.67%
$ 4.28 million $ 8,292
Jun 23, 2024 $ 0.0444
-2.71%
$ 4.44 million $ 10,964
Jun 22, 2024 $ 0.0456
-7.03%
$ 4.56 million $ 19,309
Jun 21, 2024 $ 0.0491
-3.43%
$ 4.91 million $ 12,120
Jun 20, 2024 $ 0.0508
-0.46%
$ 5.08 million $ 33,151
Jun 19, 2024 $ 0.051
+4.55%
$ 5.1 million $ 27,504
Jun 18, 2024 $ 0.0488
+5.17%
$ 4.88 million $ 28,676
Jun 17, 2024 $ 0.0463
-0.31%
$ 4.63 million $ 29,251
Jun 16, 2024 $ 0.0465
+5.57%
$ 4.65 million $ 13,363