X.com Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.044
+4.53%
$ 4.4 million $ 21,280
Jun 14, 2024 $ 0.0421
+4.66%
$ 4.21 million $ 17,741
Jun 13, 2024 $ 0.0402
-9.93%
$ 4.02 million $ 44,910
Jun 12, 2024 $ 0.0447
+0.56%
$ 4.47 million $ 14,864
Jun 11, 2024 $ 0.0444
-7.39%
$ 4.44 million $ 18,917
Jun 10, 2024 $ 0.048
-12.06%
$ 4.8 million $ 73,904
Jun 9, 2024 $ 0.0546
-2.66%
$ 5.46 million $ 26,778
Jun 8, 2024 $ 0.0561
-4.45%
$ 5.61 million $ 16,735
Jun 7, 2024 $ 0.0587
+3.21%
$ 5.87 million $ 63,219
Jun 6, 2024 $ 0.0569
+3.05%
$ 5.69 million $ 36,489
Jun 5, 2024 $ 0.0552
+1.75%
$ 5.52 million $ 17,928
Jun 4, 2024 $ 0.0542
+14.45%
$ 5.42 million $ 59,157
Jun 3, 2024 $ 0.0474
-6.42%
$ 4.74 million $ 27,454
Jun 2, 2024 $ 0.0507
-1.07%
$ 5.07 million $ 6,043
Jun 1, 2024 $ 0.0512
+0.99%
$ 5.12 million $ 6,194
May 31, 2024 $ 0.0507
-5.78%
$ 5.07 million $ 93,115
May 30, 2024 $ 0.0538
-0.88%
$ 5.38 million $ 4,366
May 29, 2024 $ 0.0543
-3.00%
$ 5.43 million $ 84,870
May 28, 2024 $ 0.0561
-6.59%
$ 5.61 million $ 24,658
May 27, 2024 $ 0.06
-4.76%
$ 6 million $ 27,144
May 26, 2024 $ 0.063
+4.78%
$ 6.3 million $ 38,494
May 25, 2024 $ 0.0601
+1.36%
$ 6.01 million $ 8,396
May 24, 2024 $ 0.0593
-4.07%
$ 5.93 million $ 39,291
May 23, 2024 $ 0.0613
+11.89%
$ 6.13 million $ 57,070
May 22, 2024 $ 0.0548
+1.67%
$ 5.48 million $ 14,404
May 21, 2024 $ 0.0539
-12.20%
$ 5.39 million $ 90,207
May 20, 2024 $ 0.0614
+22.18%
$ 6.14 million $ 18,108
May 19, 2024 $ 0.0503
-1.53%
$ 5.03 million $ 8,134
May 18, 2024 $ 0.051
+0.73%
$ 5.1 million $ 5,883
May 17, 2024 $ 0.0506
+4.99%
$ 5.06 million $ 3,074
May 16, 2024 $ 0.047
-2.77%
$ -- $ 3,666
May 15, 2024 $ 0.0484
+2.03%
$ 4.84 million $ 17,263
May 14, 2024 $ 0.0475
-5.05%
$ 4.75 million $ 10,984
May 13, 2024 $ 0.05
-0.65%
$ 5 million $ 4,477
May 12, 2024 $ 0.0504
+0.67%
$ 5.04 million $ 18,103
May 11, 2024 $ 0.0501
-1.47%
$ 5.01 million $ 16,727
May 10, 2024 $ 0.0508
-10.76%
$ 5.08 million $ 33,315
May 9, 2024 $ 0.0569
+29.31%
$ 5.69 million $ 66,761
May 8, 2024 $ 0.044
+1.98%
$ 4.4 million $ 14,771
May 7, 2024 $ 0.0433
+0.22%
$ 4.33 million $ 12,903
May 6, 2024 $ 0.0432
-7.09%
$ 4.32 million $ 33,710
May 5, 2024 $ 0.0464
+3.41%
$ 4.64 million $ 29,770
May 4, 2024 $ 0.0449
+8.82%
$ 4.49 million $ 50,683
May 3, 2024 $ 0.0414
+10.61%
$ 4.14 million $ 23,814
May 2, 2024 $ 0.0374
+3.99%
$ 3.74 million $ 9,159
May 1, 2024 $ 0.0359
+12.14%
$ 3.6 million $ 26,788
Apr 30, 2024 $ 0.0321
-10.10%
$ 3.21 million $ 18,907
Apr 29, 2024 $ 0.0357
+10.08%
$ 3.57 million $ 31,965
Apr 28, 2024 $ 0.0324
-1.22%
$ 3.24 million $ 43,479
Apr 27, 2024 $ 0.0328
+3.55%
$ 3.28 million $ 5,153