X.com Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0361
-2.60%
$ 3.61 million $ 23,545
Sep 25, 2024 $ 0.0368
-8.93%
$ 3.68 million $ 87,707
Sep 24, 2024 $ 0.0404
-4.26%
$ 4.04 million $ 14,067
Sep 23, 2024 $ 0.0422
-1.25%
$ 4.22 million $ 8,351
Sep 22, 2024 $ 0.0413
-1.96%
$ -- $ 6,562
Sep 21, 2024 $ 0.042
-6.91%
$ 4.2 million $ 60,587
Sep 20, 2024 $ 0.0451
+4.34%
$ 4.51 million $ 13,643
Sep 19, 2024 $ 0.0421
-0.64%
$ -- $ 8,430
Sep 18, 2024 $ 0.0423
+5.77%
$ 4.23 million $ 19,218
Sep 17, 2024 $ 0.04
-2.05%
$ 4 million $ 27,539
Sep 16, 2024 $ 0.0409
-1.82%
$ 4.09 million $ 19,635
Sep 15, 2024 $ 0.0416
-10.88%
$ 4.16 million $ 34,443
Sep 14, 2024 $ 0.0473
-0.89%
$ -- $ 7,095
Sep 13, 2024 $ 0.0477
+4.30%
$ 4.77 million $ 11,857
Sep 12, 2024 $ 0.0458
-1.07%
$ 4.58 million $ 36,385
Sep 11, 2024 $ 0.0463
+6.25%
$ 4.63 million $ 28,565
Sep 10, 2024 $ 0.0438
+2.28%
$ 4.38 million $ 30,644
Sep 9, 2024 $ 0.0428
+4.65%
$ 4.28 million $ 23,552
Sep 8, 2024 $ 0.0406
+2.86%
$ 4.06 million $ 16,494
Sep 7, 2024 $ 0.0398
+2.46%
$ 3.98 million $ 23,802
Sep 6, 2024 $ 0.0388
-9.06%
$ 3.88 million $ 16,096
Sep 5, 2024 $ 0.0427
-6.96%
$ 4.27 million $ 8,455
Sep 4, 2024 $ 0.0455
+2.08%
$ 4.55 million $ 2,909
Sep 3, 2024 $ 0.0448
-2.40%
$ 4.48 million $ 4,937
Sep 2, 2024 $ 0.0459
-0.29%
$ 4.59 million $ 4,804
Aug 30, 2024 $ 0.0446
-2.95%
$ -- $ 3,822
Aug 29, 2024 $ 0.0459
+2.65%
$ 4.59 million $ 11,061
Aug 28, 2024 $ 0.0448
-0.09%
$ 4.48 million $ 36,595
Aug 27, 2024 $ 0.0449
-9.36%
$ 4.49 million $ 15,639
Aug 26, 2024 $ 0.0495
-2.39%
$ 4.95 million $ 3,992
Aug 25, 2024 $ 0.0507
-2.34%
$ 5.07 million $ 37,705
Aug 24, 2024 $ 0.0518
-2.80%
$ 5.18 million $ 29,645
Aug 23, 2024 $ 0.0533
+6.94%
$ 5.33 million $ 13,413
Aug 22, 2024 $ 0.0499
-2.29%
$ 4.99 million $ 21,581
Aug 21, 2024 $ 0.051
+10.82%
$ 5.1 million $ 132,658
Aug 20, 2024 $ 0.0461
-6.47%
$ 4.61 million $ 101,401
Aug 19, 2024 $ 0.0492
+11.80%
$ 4.92 million $ 37,039
Aug 18, 2024 $ 0.0441
+0.83%
$ 4.41 million $ 12,700
Aug 17, 2024 $ 0.0437
-6.44%
$ 4.37 million $ 72,854
Aug 16, 2024 $ 0.0487
+0.65%
$ -- $ 1,922
Aug 15, 2024 $ 0.0484
+11.34%
$ 4.84 million $ 50,921
Aug 14, 2024 $ 0.0435
-3.73%
$ 4.35 million $ 57,489
Aug 13, 2024 $ 0.0451
-4.54%
$ 4.51 million $ 21,128
Aug 12, 2024 $ 0.0477
+17.07%
$ 4.77 million $ 38,367
Aug 11, 2024 $ 0.0408
+3.54%
$ 4.08 million $ 13,233
Aug 10, 2024 $ 0.0394
+1.09%
$ 3.94 million $ 8,130
Aug 9, 2024 $ 0.0389
-0.27%
$ 3.89 million $ 47,042
Aug 8, 2024 $ 0.0386
+5.24%
$ 3.86 million $ 19,969
Aug 7, 2024 $ 0.0367
-12.11%
$ 3.67 million $ 77,828
Aug 6, 2024 $ 0.0417
+15.38%
$ 4.17 million $ 58,346