X.com Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0348
-5.37%
$ 3.48 million $ 20,623
Nov 14, 2024 $ 0.0365
+0.75%
$ 3.65 million $ 14,327
Nov 13, 2024 $ 0.0361
-9.04%
$ 3.61 million $ 38,732
Nov 12, 2024 $ 0.0392
-11.73%
$ 3.92 million $ 32,552
Nov 11, 2024 $ 0.0439
-3.71%
$ 4.39 million $ 39,993
Nov 10, 2024 $ 0.0454
-2.48%
$ 4.54 million $ 19,262
Nov 9, 2024 $ 0.0467
-0.76%
$ 4.67 million $ 14,777
Nov 8, 2024 $ 0.0471
+1.32%
$ 4.71 million $ 13,098
Nov 7, 2024 $ 0.0463
+8.74%
$ 4.63 million $ 17,162
Nov 6, 2024 $ 0.0426
+7.07%
$ 4.26 million $ 30,281
Nov 5, 2024 $ 0.0393
-1.09%
$ 3.93 million $ 17,938
Nov 4, 2024 $ 0.0446
+11.47%
$ -- $ 181,078
Nov 3, 2024 $ 0.0401
-12.52%
$ 4.01 million $ 190,279
Nov 2, 2024 $ 0.0458
-16.58%
$ 4.58 million $ 85,285
Nov 1, 2024 $ 0.0549
-3.27%
$ 5.49 million $ 9,878
Oct 31, 2024 $ 0.0571
-6.58%
$ 5.71 million $ 10,722
Oct 30, 2024 $ 0.0632
-1.64%
$ 6.32 million $ 19,878
Oct 29, 2024 $ 0.063
+3.46%
$ 6.3 million $ 26,982
Oct 28, 2024 $ 0.0609
+1.95%
$ 6.09 million $ 2,804
Oct 27, 2024 $ 0.0599
+0.51%
$ 5.99 million $ 14,654
Oct 26, 2024 $ 0.0605
+3.08%
$ 6.05 million $ 11,111
Oct 25, 2024 $ 0.0594
-6.32%
$ 5.94 million $ 6,221
Oct 24, 2024 $ 0.0635
+12.03%
$ 6.35 million $ 50,545
Oct 23, 2024 $ 0.0564
+5.38%
$ 5.64 million $ 35,842
Oct 22, 2024 $ 0.0568
+1.02%
$ 5.68 million $ 16,902
Oct 21, 2024 $ 0.0566
+0.36%
$ 5.66 million $ 6,219
Oct 20, 2024 $ 0.0568
+1.62%
$ 5.68 million $ 11,231
Oct 19, 2024 $ 0.0551
-10.42%
$ 5.51 million $ 28,092
Oct 18, 2024 $ 0.0622
-2.28%
$ 6.22 million $ 24,228
Oct 17, 2024 $ 0.064
-12.38%
$ 6.4 million $ 17,814
Oct 16, 2024 $ 0.0737
+39.01%
$ 7.37 million $ 160,874
Oct 15, 2024 $ 0.0528
+13.89%
$ 5.28 million $ 42,590
Oct 14, 2024 $ 0.0464
+20.71%
$ 4.64 million $ 17,538
Oct 13, 2024 $ 0.0384
-3.08%
$ 3.84 million $ 11,254
Oct 12, 2024 $ 0.0396
+13.54%
$ 3.96 million $ 38,878
Oct 11, 2024 $ 0.0339
-2.61%
$ 3.39 million $ 12,008
Oct 10, 2024 $ 0.0347
-3.70%
$ 3.47 million $ 13,303
Oct 9, 2024 $ 0.036
+5.79%
$ 3.6 million $ 12,891
Oct 8, 2024 $ 0.0329
+6.77%
$ 3.29 million $ 23,623
Oct 7, 2024 $ 0.0308
-2.91%
$ 3.08 million $ 1,050
Oct 6, 2024 $ 0.0317
+2.94%
$ 3.17 million $ 11,620
Oct 5, 2024 $ 0.0308
-0.68%
$ 3.08 million $ 9,509
Oct 4, 2024 $ 0.0309
+10.12%
$ 3.09 million $ 8,051
Oct 3, 2024 $ 0.0287
+5.05%
$ 2.87 million $ 9,443
Oct 2, 2024 $ 0.0273
-1.22%
$ 2.73 million $ 16,015
Oct 1, 2024 $ 0.0276
-13.41%
$ 2.76 million $ 109,305
Sep 30, 2024 $ 0.0318
-6.88%
$ 3.18 million $ 38,680
Sep 29, 2024 $ 0.0342
-5.58%
$ 3.42 million $ 15,760
Sep 28, 2024 $ 0.0362
+0.34%
$ 3.62 million $ 3,558
Sep 27, 2024 $ 0.036
-0.19%
$ 3.6 million $ 9,431