FoodCoin Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000147
-98.44%
$ 58,850 $ 423
Oct 2019 $ 0.0966
+42,097.54%
$ 38.73 million $ 213
Sep 2019 $ 0.000217
-37.72%
$ 87,065 $ 83
Aug 2019 $ 0.000349
-14.57%
$ 139,441 $ 596
Jul 2019 $ 0.000408
-65.69%
$ 163,232 $ 1,798
Jun 2019 $ 0.00119
-1.09%
$ 475,767 $ 7,440
May 2019 $ 0.00129
-28.30%
$ 516,707 $ 5,758
Apr 2019 $ 0.00492
+146.09%
$ 1.96 million $ 1,488
Mar 2019 $ 0.0036
+74.79%
$ 1.43 million $ 1,680
Feb 2019 $ 0.00206
+80.34%
$ 820,707 $ 838
Jan 2019 $ 0.00203
-37.62%
$ 811,222 $ 1,951
Dec 2018 $ 0.00326
+34.56%
$ 0 $ 9,964
Nov 2018 $ 0.00242
-16.78%
$ 871,147 $ 140,306
Oct 2018 $ 0.00339
-46.26%
$ -- $ 201,314
Sep 2018 $ 0.0061
+7.76%
$ -- $ 198,709
Aug 2018 $ 0.00506
-25.91%
$ -- $ 209,138
Jul 2018 $ 0.0068
-1.98%
$ -- $ 219,090
Jun 2018 $ 0.0053
-36.33%
$ -- $ 191,504
May 2018 $ 0.00746
-42.39%
$ -- $ 264,217
Apr 2018 $ 0.0141
+54.96%
$ -- $ 237,493
Mar 2018 $ 0.00757
-65.23%
$ -- $ 285,002
Feb 2018 $ 0.0216
+22.43%
$ -- $ 210,060
Download