FoodCoin Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000147
-98.44%
$58,850 $423
Oct 2019 $0.0966
+42.10K%
$38.73 million $213
Sep 2019 $0.000217
-37.72%
$87,065 $83
Aug 2019 $0.000349
-14.57%
$139,441 $596
Jul 2019 $0.000408
-65.69%
$163,232 $1,798
Jun 2019 $0.00119
-1.09%
$475,767 $7,440
May 2019 $0.00129
-28.30%
$516,707 $5,758
Apr 2019 $0.00492
+146.09%
$1.96 million $1,488
Mar 2019 $0.0036
+74.79%
$1.43 million $1,680
Feb 2019 $0.00206
+80.34%
$820,707 $838
Jan 2019 $0.00203
-37.62%
$811,222 $1,951
Dec 2018 $0.00326
+34.56%
$0 $9,964
Nov 2018 $0.00242
-16.78%
$871,147 $140,306
Oct 2018 $0.00339
-46.26%
$-- $201,314
Sep 2018 $0.0061
+7.76%
$-- $198,709
Aug 2018 $0.00506
-25.91%
$-- $209,138
Jul 2018 $0.0068
-1.98%
$-- $219,090
Jun 2018 $0.0053
-36.33%
$-- $191,504
May 2018 $0.00746
-42.39%
$-- $264,217
Apr 2018 $0.0141
+54.96%
$-- $237,493
Mar 2018 $0.00757
-65.23%
$-- $285,002
Feb 2018 $0.0216
+22.43%
$-- $210,060
Download