FoodCoin Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2019 $ 0.000147
-0.89%
$ 52,745 $ 1
Nov 25, 2019 $ 0.000148
+0.95%
$ 53,071 $ 4
Nov 18, 2019 $ 0.000182
-1.55%
$ 65,230 $ 9
Nov 17, 2019 $ 0.000184
+0.92%
$ 66,249 $ 42
Nov 16, 2019 $ 0.000183
-0.05%
$ 65,753 $ 328
Nov 13, 2019 $ 0.00937
-0.03%
$ 3.37 million $ 12
Nov 12, 2019 $ 0.00937
+18.40%
$ 3.37 million $ 12
Nov 11, 2019 $ 0.00791
-15.85%
$ 2.84 million $ 15
Oct 28, 2019 $ 0.0966
-0.65%
$ 34.71 million $ 1
Oct 27, 2019 $ 0.0973
+1.88%
$ 34.95 million $ 1
Oct 16, 2019 $ 0.0401
-3.68%
$ 14.39 million $ 0
Oct 15, 2019 $ 0.0416
-1.31%
$ 14.94 million $ 0
Oct 10, 2019 $ 0.0441
-1.22%
$ 15.84 million $ 2
Oct 9, 2019 $ 0.0445
+0.55%
$ 15.99 million $ 2
Oct 6, 2019 $ 0.000866
-1.25%
$ 310,989 $ 102
Oct 5, 2019 $ 0.000876
+283.83%
$ 314,926 $ 103
Oct 4, 2019 $ 0.000229
+0.13%
$ 82,368 $ 1
Sep 29, 2019 $ 0.000217
-3.93%
$ 78,035 $ 0.001
Sep 28, 2019 $ 0.000226
+0.17%
$ 81,224 $ 0.001
Sep 27, 2019 $ 0.000214
-0.65%
$ 76,964 $ 5
Sep 26, 2019 $ 0.000216
-2.01%
$ 77,476 $ 5
Sep 25, 2019 $ 0.000853
-0.47%
$ 306,475 $ 11
Sep 24, 2019 $ 0.000849
-11.20%
$ 304,957 $ 11
Sep 17, 2019 $ 0.000269
+5.98%
$ 96,536 $ 0
Sep 16, 2019 $ 0.000254
+3.84%
$ 91,134 $ 0
Sep 5, 2019 $ 0.000341
-2.01%
$ 122,669 $ 7
Sep 4, 2019 $ 0.000347
-1.97%
$ 124,813 $ 7
Sep 3, 2019 $ 0.000451
+1.02%
$ 161,887 $ 16
Sep 2, 2019 $ 0.000447
+2.86%
$ 160,523 $ 16
Sep 1, 2019 $ 0.000339
-2.80%
$ 121,781 $ 4
Aug 31, 2019 $ 0.000349
-48.40%
$ 125,298 $ 41
Aug 30, 2019 $ 0.000676
-0.63%
$ 242,808 $ 61
Aug 28, 2019 $ 0.000849
-24.04%
$ 305,161 $ 51
Aug 27, 2019 $ 0.00112
-79.95%
$ 401,754 $ 116
Aug 26, 2019 $ 0.000193
+2.35%
$ 69,263 $ 7
Aug 25, 2019 $ 0.000188
-85.49%
$ 67,653 $ 7
Aug 24, 2019 $ 0.0013
-77.42%
$ 466,244 $ 9
Aug 23, 2019 $ 0.00566
+1.98%
$ 2.03 million $ 8
Aug 22, 2019 $ 0.00555
+2.44%
$ 1.99 million $ 8
Aug 17, 2019 $ 0.000648
-0.58%
$ 232,900 $ 26
Aug 16, 2019 $ 0.000649
-1.58%
$ 233,294 $ 26
Aug 15, 2019 $ 0.000656
-0.03%
$ 235,808 $ 26
Aug 14, 2019 $ 0.000254
-0.70%
$ 91,315 $ 8
Aug 13, 2019 $ 0.000256
-90.81%
$ 91,962 $ 8
Aug 12, 2019 $ 0.00279
+741.46%
$ 1 million $ 47
Aug 11, 2019 $ 0.000331
+4.08%
$ 119,050 $ 7
Aug 10, 2019 $ 0.000318
-94.88%
$ 114,396 $ 60
Aug 9, 2019 $ 0.00624
+10.52%
$ 2.24 million $ 9
Aug 8, 2019 $ 0.00565
+1.34%
$ 2.03 million $ 5
Download