FoodCoin Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2019 $0.000147
-0.89%
$52,745 $1
Nov 25, 2019 $0.000148
+0.95%
$53,071 $4
Nov 18, 2019 $0.000182
-1.55%
$65,230 $9
Nov 17, 2019 $0.000184
+0.92%
$66,249 $42
Nov 16, 2019 $0.000183
-0.05%
$65,753 $328
Nov 13, 2019 $0.00937
-0.03%
$3.37 million $12
Nov 12, 2019 $0.00937
+18.40%
$3.37 million $12
Nov 11, 2019 $0.00791
-15.85%
$2.84 million $15
Oct 28, 2019 $0.0966
-0.65%
$34.71 million $1
Oct 27, 2019 $0.0973
+1.88%
$34.95 million $1
Oct 16, 2019 $0.0401
-3.68%
$14.39 million $0
Oct 15, 2019 $0.0416
-1.31%
$14.94 million $0
Oct 10, 2019 $0.0441
-1.22%
$15.84 million $2
Oct 9, 2019 $0.0445
+0.55%
$15.99 million $2
Oct 6, 2019 $0.000866
-1.25%
$310,989 $102
Oct 5, 2019 $0.000876
+283.83%
$314,926 $103
Oct 4, 2019 $0.000229
+0.13%
$82,368 $1
Sep 29, 2019 $0.000217
-3.93%
$78,035 $0.001
Sep 28, 2019 $0.000226
+0.17%
$81,224 $0.001
Sep 27, 2019 $0.000214
-0.65%
$76,964 $5
Sep 26, 2019 $0.000216
-2.01%
$77,476 $5
Sep 25, 2019 $0.000853
-0.47%
$306,475 $11
Sep 24, 2019 $0.000849
-11.20%
$304,957 $11
Sep 17, 2019 $0.000269
+5.98%
$96,536 $0
Sep 16, 2019 $0.000254
+3.84%
$91,134 $0
Sep 5, 2019 $0.000341
-2.01%
$122,669 $7
Sep 4, 2019 $0.000347
-1.97%
$124,813 $7
Sep 3, 2019 $0.000451
+1.02%
$161,887 $16
Sep 2, 2019 $0.000447
+2.86%
$160,523 $16
Sep 1, 2019 $0.000339
-2.80%
$121,781 $4
Aug 31, 2019 $0.000349
-48.40%
$125,298 $41
Aug 30, 2019 $0.000676
-0.63%
$242,808 $61
Aug 28, 2019 $0.000849
-24.04%
$305,161 $51
Aug 27, 2019 $0.00112
-79.95%
$401,754 $116
Aug 26, 2019 $0.000193
+2.35%
$69,263 $7
Aug 25, 2019 $0.000188
-85.49%
$67,653 $7
Aug 24, 2019 $0.0013
-77.42%
$466,244 $9
Aug 23, 2019 $0.00566
+1.98%
$2.03 million $8
Aug 22, 2019 $0.00555
+2.44%
$1.99 million $8
Aug 17, 2019 $0.000648
-0.58%
$232,900 $26
Aug 16, 2019 $0.000649
-1.58%
$233,294 $26
Aug 15, 2019 $0.000656
-0.03%
$235,808 $26
Aug 14, 2019 $0.000254
-0.70%
$91,315 $8
Aug 13, 2019 $0.000256
-90.81%
$91,962 $8
Aug 12, 2019 $0.00279
+741.46%
$1 million $47
Aug 11, 2019 $0.000331
+4.08%
$119,050 $7
Aug 10, 2019 $0.000318
-94.88%
$114,396 $60
Aug 9, 2019 $0.00624
+10.52%
$2.24 million $9
Aug 8, 2019 $0.00565
+1.34%
$2.03 million $5
Download