Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoodCoin Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2019 $0.000147
-0.89%
$52,745 $1
Nov 25, 2019 $0.000148
+0.95%
$53,071 $4
Nov 18, 2019 $0.000182
-1.55%
$65,230 $9
Nov 17, 2019 $0.000184
+0.92%
$66,249 $42
Nov 16, 2019 $0.000183
-0.05%
$65,753 $328
Nov 13, 2019 $0.00937
-0.03%
$3.37 million $12
Nov 12, 2019 $0.00937
+18.40%
$3.37 million $12
Nov 11, 2019 $0.00791
-15.85%
$2.84 million $15
Oct 28, 2019 $0.0966
-0.65%
$34.71 million $1
Oct 27, 2019 $0.0973
+1.88%
$34.95 million $1
Oct 16, 2019 $0.0401
-3.68%
$14.39 million $0
Oct 15, 2019 $0.0416
-1.31%
$14.94 million $0
Oct 10, 2019 $0.0441
-1.22%
$15.84 million $2
Oct 9, 2019 $0.0445
+0.55%
$15.99 million $2
Oct 6, 2019 $0.000866
-1.25%
$310,989 $102
Oct 5, 2019 $0.000876
+283.83%
$314,926 $103
Oct 4, 2019 $0.000229
+0.13%
$82,368 $1
Sep 29, 2019 $0.000217
-3.93%
$78,035 $0.001
Sep 28, 2019 $0.000226
+0.17%
$81,224 $0.001
Sep 27, 2019 $0.000214
-0.65%
$76,964 $5
Sep 26, 2019 $0.000216
-2.01%
$77,476 $5
Sep 25, 2019 $0.000853
-0.47%
$306,475 $11
Sep 24, 2019 $0.000849
-11.20%
$304,957 $11
Sep 17, 2019 $0.000269
+5.98%
$96,536 $0
Sep 16, 2019 $0.000254
+3.84%
$91,134 $0
Sep 5, 2019 $0.000341
-2.01%
$122,669 $7
Sep 4, 2019 $0.000347
-1.97%
$124,813 $7
Sep 3, 2019 $0.000451
+1.02%
$161,887 $16
Sep 2, 2019 $0.000447
+2.86%
$160,523 $16
Sep 1, 2019 $0.000339
-2.80%
$121,781 $4
Aug 31, 2019 $0.000349
-48.40%
$125,298 $41
Aug 30, 2019 $0.000676
-0.63%
$242,808 $61
Aug 28, 2019 $0.000849
-24.04%
$305,161 $51
Aug 27, 2019 $0.00112
-79.95%
$401,754 $116
Aug 26, 2019 $0.000193
+2.35%
$69,263 $7
Aug 25, 2019 $0.000188
-85.49%
$67,653 $7
Aug 24, 2019 $0.0013
-77.42%
$466,244 $9
Aug 23, 2019 $0.00566
+1.98%
$2.03 million $8
Aug 22, 2019 $0.00555
+2.44%
$1.99 million $8
Aug 17, 2019 $0.000648
-0.58%
$232,900 $26
Aug 16, 2019 $0.000649
-1.58%
$233,294 $26
Aug 15, 2019 $0.000656
-0.03%
$235,808 $26
Aug 14, 2019 $0.000254
-0.70%
$91,315 $8
Aug 13, 2019 $0.000256
-90.81%
$91,962 $8
Aug 12, 2019 $0.00279
+741.46%
$1 million $47
Aug 11, 2019 $0.000331
+4.08%
$119,050 $7
Aug 10, 2019 $0.000318
-94.88%
$114,396 $60
Aug 9, 2019 $0.00624
+10.52%
$2.24 million $9
Aug 8, 2019 $0.00565
+1.34%
$2.03 million $5
Download