FoodCoin Historical Data

FOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.0105
+26.01%
$3.78 million $300
Jun 5, 2019 $0.00835
+140.41%
$3 million $52
Jun 4, 2019 $0.00347
-56.83%
$1.25 million $234
Jun 2, 2019 $0.00155
+30.29%
$558,496 $1
Jun 1, 2019 $0.00119
-0.83%
$428,659 $115
May 31, 2019 $0.00129
+1.69%
$464,296 $28
May 30, 2019 $0.00127
-12.51%
$456,587 $27
May 29, 2019 $0.00145
+6.10%
$521,901 $279
May 28, 2019 $0.00137
-7.54%
$491,883 $101
May 27, 2019 $0.00148
-18.24%
$532,038 $62
May 26, 2019 $0.00181
-24.39%
$650,798 $162
May 25, 2019 $0.0024
+58.15%
$860,777 $437
May 24, 2019 $0.00891
+24.88%
$3.2 million $102
May 23, 2019 $0.00713
+286.58%
$2.56 million $27
May 22, 2019 $0.00184
+22.94%
$662,773 $29
May 21, 2019 $0.0015
-58.03%
$539,126 $1,372
May 20, 2019 $0.00357
+33.70%
$1.28 million $53
May 19, 2019 $0.00267
-22.94%
$960,755 $7
May 18, 2019 $0.00347
+36.28%
$1.25 million $542
May 17, 2019 $0.00255
-25.41%
$914,789 $321
May 16, 2019 $0.00341
-27.16%
$1.23 million $505
May 15, 2019 $0.00469
+395.15%
$1.68 million $582
May 14, 2019 $0.000946
-38.25%
$340,084 $745
May 13, 2019 $0.00153
-36.89%
$550,755 $200
May 10, 2019 $0.00406
+2.63%
$1.46 million $35
May 9, 2019 $0.00396
+123.98%
$1.42 million $47
May 8, 2019 $0.00177
-1.90%
$635,205 $94
Apr 23, 2019 $0.00492
+3.72%
$1.77 million $1
Apr 22, 2019 $0.00475
+503.94%
$1.71 million $955
Apr 21, 2019 $0.000786
-0.40%
$282,458 $83
Apr 20, 2019 $0.00436
+0.65%
$1.57 million $1
Apr 19, 2019 $0.00434
+731.61%
$1.56 million $308
Apr 9, 2019 $0.00426
-1.40%
$1.53 million $11
Apr 8, 2019 $0.00432
+0.96%
$1.55 million $11
Apr 6, 2019 $0.00432
+2.48%
$1.55 million $17
Apr 5, 2019 $0.00422
+0.41%
$1.52 million $16
Apr 3, 2019 $0.00429
+3.20%
$1.54 million $1
Apr 2, 2019 $0.00416
+137.00%
$1.49 million $1
Apr 1, 2019 $0.00175
-12.33%
$630,317 $84
Mar 31, 2019 $0.0036
-0.97%
$1.29 million $0
Mar 30, 2019 $0.00363
+35.94%
$1.31 million $33
Mar 29, 2019 $0.00268
+0.01%
$962,890 $546
Mar 27, 2019 $0.00264
+1.86%
$949,462 $4
Mar 26, 2019 $0.00259
+0.89%
$932,027 $4
Mar 25, 2019 $0.00305
-1.64%
$1.1 million $0
Mar 24, 2019 $0.0031
+2.40%
$1.11 million $4
Mar 18, 2019 $0.0037
-0.38%
$1.33 million $0
Mar 17, 2019 $0.00371
-1.59%
$1.33 million $128
Mar 16, 2019 $0.00377
+2.21%
$1.35 million $75
Mar 15, 2019 $0.00369
+21.97%
$1.32 million $108