FoodCoin Historical Data

FOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0105
+26.01%
$ 3.78 million $ 300
Jun 5, 2019 $ 0.00835
+140.41%
$ 3 million $ 52
Jun 4, 2019 $ 0.00347
-56.83%
$ 1.25 million $ 234
Jun 2, 2019 $ 0.00155
+30.29%
$ 558,496 $ 1
Jun 1, 2019 $ 0.00119
-0.83%
$ 428,659 $ 115
May 31, 2019 $ 0.00129
+1.69%
$ 464,296 $ 28
May 30, 2019 $ 0.00127
-12.51%
$ 456,587 $ 27
May 29, 2019 $ 0.00145
+6.10%
$ 521,901 $ 279
May 28, 2019 $ 0.00137
-7.54%
$ 491,883 $ 101
May 27, 2019 $ 0.00148
-18.24%
$ 532,038 $ 62
May 26, 2019 $ 0.00181
-24.39%
$ 650,798 $ 162
May 25, 2019 $ 0.0024
+58.15%
$ 860,777 $ 437
May 24, 2019 $ 0.00891
+24.88%
$ 3.2 million $ 102
May 23, 2019 $ 0.00713
+286.58%
$ 2.56 million $ 27
May 22, 2019 $ 0.00184
+22.94%
$ 662,773 $ 29
May 21, 2019 $ 0.0015
-58.03%
$ 539,126 $ 1,372
May 20, 2019 $ 0.00357
+33.70%
$ 1.28 million $ 53
May 19, 2019 $ 0.00267
-22.94%
$ 960,755 $ 7
May 18, 2019 $ 0.00347
+36.28%
$ 1.25 million $ 542
May 17, 2019 $ 0.00255
-25.41%
$ 914,789 $ 321
May 16, 2019 $ 0.00341
-27.16%
$ 1.23 million $ 505
May 15, 2019 $ 0.00469
+395.15%
$ 1.68 million $ 582
May 14, 2019 $ 0.000946
-38.25%
$ 340,084 $ 745
May 13, 2019 $ 0.00153
-36.89%
$ 550,755 $ 200
May 10, 2019 $ 0.00406
+2.63%
$ 1.46 million $ 35
May 9, 2019 $ 0.00396
+123.98%
$ 1.42 million $ 47
May 8, 2019 $ 0.00177
-1.90%
$ 635,205 $ 94
Apr 23, 2019 $ 0.00492
+3.72%
$ 1.77 million $ 1
Apr 22, 2019 $ 0.00475
+503.94%
$ 1.71 million $ 955
Apr 21, 2019 $ 0.000786
-0.40%
$ 282,458 $ 83
Apr 20, 2019 $ 0.00436
+0.65%
$ 1.57 million $ 1
Apr 19, 2019 $ 0.00434
+731.61%
$ 1.56 million $ 308
Apr 9, 2019 $ 0.00426
-1.40%
$ 1.53 million $ 11
Apr 8, 2019 $ 0.00432
+0.96%
$ 1.55 million $ 11
Apr 6, 2019 $ 0.00432
+2.48%
$ 1.55 million $ 17
Apr 5, 2019 $ 0.00422
+0.41%
$ 1.52 million $ 16
Apr 3, 2019 $ 0.00429
+3.20%
$ 1.54 million $ 1
Apr 2, 2019 $ 0.00416
+137.00%
$ 1.49 million $ 1
Apr 1, 2019 $ 0.00175
-12.33%
$ 630,317 $ 84
Mar 31, 2019 $ 0.0036
-0.97%
$ 1.29 million $ 0
Mar 30, 2019 $ 0.00363
+35.94%
$ 1.31 million $ 33
Mar 29, 2019 $ 0.00268
+0.01%
$ 962,890 $ 546
Mar 27, 2019 $ 0.00264
+1.86%
$ 949,462 $ 4
Mar 26, 2019 $ 0.00259
+0.89%
$ 932,027 $ 4
Mar 25, 2019 $ 0.00305
-1.64%
$ 1.1 million $ 0
Mar 24, 2019 $ 0.0031
+2.40%
$ 1.11 million $ 4
Mar 18, 2019 $ 0.0037
-0.38%
$ 1.33 million $ 0
Mar 17, 2019 $ 0.00371
-1.59%
$ 1.33 million $ 128
Mar 16, 2019 $ 0.00377
+2.21%
$ 1.35 million $ 75
Mar 15, 2019 $ 0.00369
+21.97%
$ 1.32 million $ 108