FoodCoin Historical Data

FOOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.00302
+51.61%
$1.09 million $58
Mar 13, 2019 $0.00199
-16.98%
$715,975 $174
Mar 12, 2019 $0.0024
-23.34%
$863,015 $53
Mar 11, 2019 $0.00313
-14.29%
$1.13 million $24
Mar 10, 2019 $0.00366
+136.09%
$1.31 million $407
Mar 9, 2019 $0.0025
-1.64%
$898,744 $29
Mar 8, 2019 $0.00254
+15.36%
$913,683 $30
Mar 1, 2019 $0.00207
+0.40%
$742,343 $0
Feb 28, 2019 $0.00206
-2.81%
$739,400 $2
Feb 27, 2019 $0.00212
-2.69%
$760,785 $14
Feb 26, 2019 $0.00218
-0.14%
$782,024 $1
Feb 25, 2019 $0.00426
+4.86%
$1.53 million $0.1
Feb 24, 2019 $0.00407
+78.97%
$1.46 million $0.1
Feb 23, 2019 $0.00227
-4.03%
$816,287 $121
Feb 22, 2019 $0.00237
-46.32%
$850,983 $205
Feb 21, 2019 $0.00441
+148.80%
$1.59 million $0
Feb 20, 2019 $0.00177
+17.02%
$637,485 $1
Feb 16, 2019 $0.00371
+44.43%
$1.33 million $371
Feb 11, 2019 $0.0016
-1.44%
$575,831 $1
Feb 10, 2019 $0.00163
+26.75%
$584,461 $1
Feb 9, 2019 $0.00128
-22.20%
$461,192 $5
Feb 8, 2019 $0.00165
+35.48%
$593,153 $48
Feb 7, 2019 $0.00146
-0.65%
$523,064 $0
Feb 6, 2019 $0.00147
+31.75%
$526,548 $3
Feb 5, 2019 $0.00111
+7.55%
$399,669 $12
Feb 4, 2019 $0.00103
-9.36%
$371,610 $54
Jan 28, 2019 $0.00203
-3.34%
$730,854 $0
Jan 27, 2019 $0.0021
+0.35%
$756,080 $0
Jan 21, 2019 $0.00253
-2.09%
$910,657 $266
Jan 20, 2019 $0.00259
+58.40%
$930,147 $272
Jan 19, 2019 $0.00163
-44.74%
$587,288 $644
Jan 18, 2019 $0.00296
+95.08%
$1.06 million $128
Jan 17, 2019 $0.00152
+0.56%
$544,518 $38
Jan 14, 2019 $0.0029
+0.12%
$1.04 million $97
Jan 13, 2019 $0.00298
-0.36%
$1.07 million $196
Jan 12, 2019 $0.00299
-0.32%
$1.08 million $197
Jan 11, 2019 $0.00226
+78.17%
$812,791 $39
Jan 10, 2019 $0.00127
-28.22%
$456,467 $53
Jan 6, 2019 $0.00391
+41.08%
$1.4 million $4
Jan 5, 2019 $0.00277
-1.59%
$994,796 $3
Jan 3, 2019 $0.00365
-1.12%
$1.31 million $1
Jan 2, 2019 $0.00347
-0.18%
$1.25 million $6
Jan 1, 2019 $0.00346
+6.22%
$1.24 million $6
Dec 31, 2018 $0.00326
-2.47%
$1.17 million $0
Dec 30, 2018 $0.00344
+153.39%
$1.24 million $17
Dec 29, 2018 $0.00136
-1.56%
$488,596 $7
Dec 28, 2018 $0.00138
+20.22%
$497,252 $68
Dec 27, 2018 $0.00115
-65.99%
$412,911 $99
Dec 26, 2018 $0.00338
-1.29%
$1.21 million $115
Dec 24, 2018 $0.00388
+6.17%
$1.39 million $39