FoodCoin Historical Data

FOOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.00306
-0.74%
$1.1 million $619
Dec 20, 2018 $0.00308
+105.89%
$1.11 million $624
Dec 19, 2018 $0.0015
-50.07%
$537,824 $253
Dec 18, 2018 $0.00299
+37.76%
$1.08 million $2,552
Dec 17, 2018 $0.00217
-30.92%
$780,801 $362
Dec 16, 2018 $0.00315
-13.06%
$1.13 million $48
Dec 15, 2018 $0.00362
+121.87%
$1.3 million $79
Dec 14, 2018 $0.00163
-61.42%
$585,749 $561
Dec 13, 2018 $0.00423
+18.71%
$1.52 million $348
Dec 12, 2018 $0.00356
+62.92%
$1.28 million $2,719
Dec 11, 2018 $0.00219
-26.81%
$785,602 $83
Dec 10, 2018 $0.00299
+12.29%
$1.07 million $102
Dec 9, 2018 $0.00266
-13.31%
$957,414 $188
Dec 8, 2018 $0.00308
-12.91%
$1.11 million $74
Dec 7, 2018 $0.00353
+112.75%
$1.27 million $11
Dec 6, 2018 $0.00166
-13.62%
$597,613 $95
Dec 5, 2018 $0.00193
-37.00%
$691,743 $213
Dec 4, 2018 $0.00306
+18.11%
$1.1 million $639
Dec 3, 2018 $0.00259
+2.35%
$930,346 $25
Dec 2, 2018 $0.00242
-16.96%
$869,793 $1
Dec 1, 2018 $0.00291
+20.25%
$1.05 million $23
Nov 30, 2018 $0.00242
+31.54%
$871,147 $12
Nov 29, 2018 $0.00345
+0.00%
$1.24 million $4,089
Nov 28, 2018 $0.00296
+0.00%
$1.06 million $3,750
Nov 27, 2018 $0.00259
+0.00%
$931,666 $3,926
Nov 26, 2018 $0.002
+0.00%
$718,349 $3,820
Nov 25, 2018 $0.00233
+0.00%
$838,085 $4,292
Nov 24, 2018 $0.00417
+0.00%
$1.5 million $4,307
Nov 22, 2018 $0.00489
+0.00%
$1.76 million $4,500
Nov 21, 2018 $0.00465
+0.00%
$1.67 million $4,634
Nov 19, 2018 $0.00542
+0.00%
$1.95 million $5,598
Nov 18, 2018 $0.00537
+0.00%
$1.93 million $5,553
Nov 15, 2018 $0.00639
+0.00%
$0 $6,126
Nov 14, 2018 $0.00632
+0.00%
$-- $6,362
Nov 13, 2018 $0.0063
+0.00%
$-- $6,402
Nov 12, 2018 $0.00508
+0.00%
$-- $6,388
Nov 11, 2018 $0.00438
+0.00%
$-- $6,401
Nov 10, 2018 $0.00423
+0.00%
$-- $6,412
Nov 9, 2018 $0.00374
+0.00%
$-- $6,490
Nov 8, 2018 $0.00358
+0.00%
$-- $6,532
Nov 7, 2018 $0.00325
+0.00%
$-- $6,438
Nov 6, 2018 $0.0033
+0.00%
$-- $6,440
Nov 5, 2018 $0.00402
+0.00%
$-- $6,404
Nov 4, 2018 $0.0032
+0.00%
$-- $6,372
Nov 3, 2018 $0.00293
+0.00%
$-- $6,395
Nov 2, 2018 $0.00279
+0.00%
$-- $6,347
Nov 1, 2018 $0.00291
+0.00%
$-- $6,315
Oct 31, 2018 $0.00339
+0.00%
$-- $6,314
Oct 30, 2018 $0.00397
+0.00%
$-- $6,403
Oct 29, 2018 $0.00366
+0.00%
$-- $6,467